COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 27.880 28.320 0.440 1.6% 28.790
High 28.555 28.635 0.080 0.3% 28.945
Low 27.800 28.065 0.265 1.0% 27.230
Close 28.271 28.499 0.228 0.8% 28.499
Range 0.755 0.570 -0.185 -24.5% 1.715
ATR 0.821 0.803 -0.018 -2.2% 0.000
Volume 1,667 1,720 53 3.2% 7,183
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 30.110 29.874 28.813
R3 29.540 29.304 28.656
R2 28.970 28.970 28.604
R1 28.734 28.734 28.551 28.852
PP 28.400 28.400 28.400 28.459
S1 28.164 28.164 28.447 28.282
S2 27.830 27.830 28.395
S3 27.260 27.594 28.342
S4 26.690 27.024 28.186
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.370 32.649 29.442
R3 31.655 30.934 28.971
R2 29.940 29.940 28.813
R1 29.219 29.219 28.656 28.722
PP 28.225 28.225 28.225 27.976
S1 27.504 27.504 28.342 27.007
S2 26.510 26.510 28.185
S3 24.795 25.789 28.027
S4 23.080 24.074 27.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.945 27.230 1.715 6.0% 0.729 2.6% 74% False False 1,436
10 29.075 26.915 2.160 7.6% 0.836 2.9% 73% False False 1,622
20 31.530 26.915 4.615 16.2% 0.728 2.6% 34% False False 1,531
40 33.440 26.915 6.525 22.9% 0.674 2.4% 24% False False 1,386
60 35.520 26.915 8.605 30.2% 0.724 2.5% 18% False False 1,241
80 37.650 26.915 10.735 37.7% 0.768 2.7% 15% False False 1,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 31.058
2.618 30.127
1.618 29.557
1.000 29.205
0.618 28.987
HIGH 28.635
0.618 28.417
0.500 28.350
0.382 28.283
LOW 28.065
0.618 27.713
1.000 27.495
1.618 27.143
2.618 26.573
4.250 25.643
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 28.449 28.310
PP 28.400 28.121
S1 28.350 27.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.