COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 28.000 27.880 -0.120 -0.4% 28.920
High 28.025 28.555 0.530 1.9% 29.075
Low 27.230 27.800 0.570 2.1% 26.915
Close 27.632 28.271 0.639 2.3% 28.835
Range 0.795 0.755 -0.040 -5.0% 2.160
ATR 0.813 0.821 0.008 1.0% 0.000
Volume 1,531 1,667 136 8.9% 9,038
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 30.474 30.127 28.686
R3 29.719 29.372 28.479
R2 28.964 28.964 28.409
R1 28.617 28.617 28.340 28.791
PP 28.209 28.209 28.209 28.295
S1 27.862 27.862 28.202 28.036
S2 27.454 27.454 28.133
S3 26.699 27.107 28.063
S4 25.944 26.352 27.856
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.755 33.955 30.023
R3 32.595 31.795 29.429
R2 30.435 30.435 29.231
R1 29.635 29.635 29.033 28.955
PP 28.275 28.275 28.275 27.935
S1 27.475 27.475 28.637 26.795
S2 26.115 26.115 28.439
S3 23.955 25.315 28.241
S4 21.795 23.155 27.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.955 27.230 1.725 6.1% 0.808 2.9% 60% False False 1,655
10 29.190 26.915 2.275 8.0% 0.841 3.0% 60% False False 1,541
20 31.595 26.915 4.680 16.6% 0.723 2.6% 29% False False 1,538
40 33.440 26.915 6.525 23.1% 0.675 2.4% 21% False False 1,394
60 35.819 26.915 8.904 31.5% 0.732 2.6% 15% False False 1,238
80 37.650 26.915 10.735 38.0% 0.770 2.7% 13% False False 1,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.764
2.618 30.532
1.618 29.777
1.000 29.310
0.618 29.022
HIGH 28.555
0.618 28.267
0.500 28.178
0.382 28.088
LOW 27.800
0.618 27.333
1.000 27.045
1.618 26.578
2.618 25.823
4.250 24.591
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 28.240 28.189
PP 28.209 28.107
S1 28.178 28.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.