COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 28.300 28.000 -0.300 -1.1% 28.920
High 28.820 28.025 -0.795 -2.8% 29.075
Low 28.065 27.230 -0.835 -3.0% 26.915
Close 28.297 27.632 -0.665 -2.4% 28.835
Range 0.755 0.795 0.040 5.3% 2.160
ATR 0.793 0.813 0.020 2.5% 0.000
Volume 618 1,531 913 147.7% 9,038
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 30.014 29.618 28.069
R3 29.219 28.823 27.851
R2 28.424 28.424 27.778
R1 28.028 28.028 27.705 27.829
PP 27.629 27.629 27.629 27.529
S1 27.233 27.233 27.559 27.034
S2 26.834 26.834 27.486
S3 26.039 26.438 27.413
S4 25.244 25.643 27.195
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.755 33.955 30.023
R3 32.595 31.795 29.429
R2 30.435 30.435 29.231
R1 29.635 29.635 29.033 28.955
PP 28.275 28.275 28.275 27.935
S1 27.475 27.475 28.637 26.795
S2 26.115 26.115 28.439
S3 23.955 25.315 28.241
S4 21.795 23.155 27.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.955 27.230 1.725 6.2% 0.854 3.1% 23% False True 1,679
10 29.570 26.915 2.655 9.6% 0.805 2.9% 27% False False 1,527
20 31.595 26.915 4.680 16.9% 0.711 2.6% 15% False False 1,624
40 33.440 26.915 6.525 23.6% 0.676 2.4% 11% False False 1,365
60 37.650 26.915 10.735 38.8% 0.784 2.8% 7% False False 1,221
80 37.650 26.915 10.735 38.8% 0.774 2.8% 7% False False 1,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.404
2.618 30.106
1.618 29.311
1.000 28.820
0.618 28.516
HIGH 28.025
0.618 27.721
0.500 27.628
0.382 27.534
LOW 27.230
0.618 26.739
1.000 26.435
1.618 25.944
2.618 25.149
4.250 23.851
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 27.631 28.088
PP 27.629 27.936
S1 27.628 27.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.