COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 28.790 28.300 -0.490 -1.7% 28.920
High 28.945 28.820 -0.125 -0.4% 29.075
Low 28.175 28.065 -0.110 -0.4% 26.915
Close 28.440 28.297 -0.143 -0.5% 28.835
Range 0.770 0.755 -0.015 -1.9% 2.160
ATR 0.796 0.793 -0.003 -0.4% 0.000
Volume 1,647 618 -1,029 -62.5% 9,038
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 30.659 30.233 28.712
R3 29.904 29.478 28.505
R2 29.149 29.149 28.435
R1 28.723 28.723 28.366 28.559
PP 28.394 28.394 28.394 28.312
S1 27.968 27.968 28.228 27.804
S2 27.639 27.639 28.159
S3 26.884 27.213 28.089
S4 26.129 26.458 27.882
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.755 33.955 30.023
R3 32.595 31.795 29.429
R2 30.435 30.435 29.231
R1 29.635 29.635 29.033 28.955
PP 28.275 28.275 28.275 27.935
S1 27.475 27.475 28.637 26.795
S2 26.115 26.115 28.439
S3 23.955 25.315 28.241
S4 21.795 23.155 27.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.955 26.915 2.040 7.2% 0.921 3.3% 68% False False 1,613
10 29.570 26.915 2.655 9.4% 0.788 2.8% 52% False False 1,528
20 31.595 26.915 4.680 16.5% 0.720 2.5% 30% False False 1,596
40 33.440 26.915 6.525 23.1% 0.669 2.4% 21% False False 1,338
60 37.650 26.915 10.735 37.9% 0.801 2.8% 13% False False 1,203
80 37.650 26.915 10.735 37.9% 0.771 2.7% 13% False False 1,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.029
2.618 30.797
1.618 30.042
1.000 29.575
0.618 29.287
HIGH 28.820
0.618 28.532
0.500 28.443
0.382 28.353
LOW 28.065
0.618 27.598
1.000 27.310
1.618 26.843
2.618 26.088
4.250 24.856
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 28.443 28.473
PP 28.394 28.414
S1 28.346 28.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.