COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 28.065 28.790 0.725 2.6% 28.920
High 28.955 28.945 -0.010 0.0% 29.075
Low 27.990 28.175 0.185 0.7% 26.915
Close 28.835 28.440 -0.395 -1.4% 28.835
Range 0.965 0.770 -0.195 -20.2% 2.160
ATR 0.798 0.796 -0.002 -0.3% 0.000
Volume 2,814 1,647 -1,167 -41.5% 9,038
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 30.830 30.405 28.864
R3 30.060 29.635 28.652
R2 29.290 29.290 28.581
R1 28.865 28.865 28.511 28.693
PP 28.520 28.520 28.520 28.434
S1 28.095 28.095 28.369 27.923
S2 27.750 27.750 28.299
S3 26.980 27.325 28.228
S4 26.210 26.555 28.017
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.755 33.955 30.023
R3 32.595 31.795 29.429
R2 30.435 30.435 29.231
R1 29.635 29.635 29.033 28.955
PP 28.275 28.275 28.275 27.935
S1 27.475 27.475 28.637 26.795
S2 26.115 26.115 28.439
S3 23.955 25.315 28.241
S4 21.795 23.155 27.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.955 26.915 2.040 7.2% 0.932 3.3% 75% False False 1,812
10 30.195 26.915 3.280 11.5% 0.800 2.8% 46% False False 1,652
20 31.595 26.915 4.680 16.5% 0.700 2.5% 33% False False 1,637
40 33.440 26.915 6.525 22.9% 0.668 2.3% 23% False False 1,335
60 37.650 26.915 10.735 37.7% 0.796 2.8% 14% False False 1,208
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.218
2.618 30.961
1.618 30.191
1.000 29.715
0.618 29.421
HIGH 28.945
0.618 28.651
0.500 28.560
0.382 28.469
LOW 28.175
0.618 27.699
1.000 27.405
1.618 26.929
2.618 26.159
4.250 24.903
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 28.560 28.358
PP 28.520 28.275
S1 28.480 28.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.