COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 27.430 28.065 0.635 2.3% 28.920
High 28.415 28.955 0.540 1.9% 29.075
Low 27.430 27.990 0.560 2.0% 26.915
Close 28.139 28.835 0.696 2.5% 28.835
Range 0.985 0.965 -0.020 -2.0% 2.160
ATR 0.786 0.798 0.013 1.6% 0.000
Volume 1,785 2,814 1,029 57.6% 9,038
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 31.488 31.127 29.366
R3 30.523 30.162 29.100
R2 29.558 29.558 29.012
R1 29.197 29.197 28.923 29.378
PP 28.593 28.593 28.593 28.684
S1 28.232 28.232 28.747 28.413
S2 27.628 27.628 28.658
S3 26.663 27.267 28.570
S4 25.698 26.302 28.304
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.755 33.955 30.023
R3 32.595 31.795 29.429
R2 30.435 30.435 29.231
R1 29.635 29.635 29.033 28.955
PP 28.275 28.275 28.275 27.935
S1 27.475 27.475 28.637 26.795
S2 26.115 26.115 28.439
S3 23.955 25.315 28.241
S4 21.795 23.155 27.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.075 26.915 2.160 7.5% 0.943 3.3% 89% False False 1,807
10 30.400 26.915 3.485 12.1% 0.781 2.7% 55% False False 1,664
20 31.800 26.915 4.885 16.9% 0.717 2.5% 39% False False 1,616
40 33.440 26.915 6.525 22.6% 0.670 2.3% 29% False False 1,306
60 37.650 26.915 10.735 37.2% 0.791 2.7% 18% False False 1,206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.056
2.618 31.481
1.618 30.516
1.000 29.920
0.618 29.551
HIGH 28.955
0.618 28.586
0.500 28.473
0.382 28.359
LOW 27.990
0.618 27.394
1.000 27.025
1.618 26.429
2.618 25.464
4.250 23.889
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 28.714 28.535
PP 28.593 28.235
S1 28.473 27.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.