COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 27.830 27.430 -0.400 -1.4% 30.400
High 28.045 28.415 0.370 1.3% 30.400
Low 26.915 27.430 0.515 1.9% 28.575
Close 27.312 28.139 0.827 3.0% 29.015
Range 1.130 0.985 -0.145 -12.8% 1.825
ATR 0.761 0.786 0.024 3.2% 0.000
Volume 1,205 1,785 580 48.1% 7,611
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 30.950 30.529 28.681
R3 29.965 29.544 28.410
R2 28.980 28.980 28.320
R1 28.559 28.559 28.229 28.770
PP 27.995 27.995 27.995 28.100
S1 27.574 27.574 28.049 27.785
S2 27.010 27.010 27.958
S3 26.025 26.589 27.868
S4 25.040 25.604 27.597
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.805 33.735 30.019
R3 32.980 31.910 29.517
R2 31.155 31.155 29.350
R1 30.085 30.085 29.182 29.708
PP 29.330 29.330 29.330 29.141
S1 28.260 28.260 28.848 27.883
S2 27.505 27.505 28.680
S3 25.680 26.435 28.513
S4 23.855 24.610 28.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.190 26.915 2.275 8.1% 0.873 3.1% 54% False False 1,427
10 30.555 26.915 3.640 12.9% 0.744 2.6% 34% False False 1,569
20 31.960 26.915 5.045 17.9% 0.677 2.4% 24% False False 1,545
40 33.440 26.915 6.525 23.2% 0.665 2.4% 19% False False 1,250
60 37.650 26.915 10.735 38.1% 0.797 2.8% 11% False False 1,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.601
2.618 30.994
1.618 30.009
1.000 29.400
0.618 29.024
HIGH 28.415
0.618 28.039
0.500 27.923
0.382 27.806
LOW 27.430
0.618 26.821
1.000 26.445
1.618 25.836
2.618 24.851
4.250 23.244
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 28.067 27.997
PP 27.995 27.855
S1 27.923 27.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.