COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 28.270 27.830 -0.440 -1.6% 30.400
High 28.510 28.045 -0.465 -1.6% 30.400
Low 27.700 26.915 -0.785 -2.8% 28.575
Close 28.199 27.312 -0.887 -3.1% 29.015
Range 0.810 1.130 0.320 39.5% 1.825
ATR 0.721 0.761 0.040 5.6% 0.000
Volume 1,613 1,205 -408 -25.3% 7,611
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 30.814 30.193 27.934
R3 29.684 29.063 27.623
R2 28.554 28.554 27.519
R1 27.933 27.933 27.416 27.679
PP 27.424 27.424 27.424 27.297
S1 26.803 26.803 27.208 26.549
S2 26.294 26.294 27.105
S3 25.164 25.673 27.001
S4 24.034 24.543 26.691
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.805 33.735 30.019
R3 32.980 31.910 29.517
R2 31.155 31.155 29.350
R1 30.085 30.085 29.182 29.708
PP 29.330 29.330 29.330 29.141
S1 28.260 28.260 28.848 27.883
S2 27.505 27.505 28.680
S3 25.680 26.435 28.513
S4 23.855 24.610 28.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.570 26.915 2.655 9.7% 0.755 2.8% 15% False True 1,375
10 30.710 26.915 3.795 13.9% 0.719 2.6% 10% False True 1,633
20 32.115 26.915 5.200 19.0% 0.654 2.4% 8% False True 1,545
40 33.440 26.915 6.525 23.9% 0.649 2.4% 6% False True 1,256
60 37.650 26.915 10.735 39.3% 0.788 2.9% 4% False True 1,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 32.848
2.618 31.003
1.618 29.873
1.000 29.175
0.618 28.743
HIGH 28.045
0.618 27.613
0.500 27.480
0.382 27.347
LOW 26.915
0.618 26.217
1.000 25.785
1.618 25.087
2.618 23.957
4.250 22.113
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 27.480 27.995
PP 27.424 27.767
S1 27.368 27.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.