COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 28.920 28.270 -0.650 -2.2% 30.400
High 29.075 28.510 -0.565 -1.9% 30.400
Low 28.250 27.700 -0.550 -1.9% 28.575
Close 28.475 28.199 -0.276 -1.0% 29.015
Range 0.825 0.810 -0.015 -1.8% 1.825
ATR 0.714 0.721 0.007 1.0% 0.000
Volume 1,621 1,613 -8 -0.5% 7,611
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 30.566 30.193 28.645
R3 29.756 29.383 28.422
R2 28.946 28.946 28.348
R1 28.573 28.573 28.273 28.355
PP 28.136 28.136 28.136 28.027
S1 27.763 27.763 28.125 27.545
S2 27.326 27.326 28.051
S3 26.516 26.953 27.976
S4 25.706 26.143 27.754
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.805 33.735 30.019
R3 32.980 31.910 29.517
R2 31.155 31.155 29.350
R1 30.085 30.085 29.182 29.708
PP 29.330 29.330 29.330 29.141
S1 28.260 28.260 28.848 27.883
S2 27.505 27.505 28.680
S3 25.680 26.435 28.513
S4 23.855 24.610 28.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.570 27.700 1.870 6.6% 0.655 2.3% 27% False True 1,443
10 31.165 27.700 3.465 12.3% 0.666 2.4% 14% False True 1,637
20 32.115 27.700 4.415 15.7% 0.619 2.2% 11% False True 1,586
40 33.440 27.700 5.740 20.4% 0.649 2.3% 9% False True 1,239
60 37.650 27.700 9.950 35.3% 0.784 2.8% 5% False True 1,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.953
2.618 30.631
1.618 29.821
1.000 29.320
0.618 29.011
HIGH 28.510
0.618 28.201
0.500 28.105
0.382 28.009
LOW 27.700
0.618 27.199
1.000 26.890
1.618 26.389
2.618 25.579
4.250 24.258
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 28.168 28.445
PP 28.136 28.363
S1 28.105 28.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.