COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 29.000 28.920 -0.080 -0.3% 30.400
High 29.190 29.075 -0.115 -0.4% 30.400
Low 28.575 28.250 -0.325 -1.1% 28.575
Close 29.015 28.475 -0.540 -1.9% 29.015
Range 0.615 0.825 0.210 34.1% 1.825
ATR 0.706 0.714 0.009 1.2% 0.000
Volume 914 1,621 707 77.4% 7,611
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 31.075 30.600 28.929
R3 30.250 29.775 28.702
R2 29.425 29.425 28.626
R1 28.950 28.950 28.551 28.775
PP 28.600 28.600 28.600 28.513
S1 28.125 28.125 28.399 27.950
S2 27.775 27.775 28.324
S3 26.950 27.300 28.248
S4 26.125 26.475 28.021
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.805 33.735 30.019
R3 32.980 31.910 29.517
R2 31.155 31.155 29.350
R1 30.085 30.085 29.182 29.708
PP 29.330 29.330 29.330 29.141
S1 28.260 28.260 28.848 27.883
S2 27.505 27.505 28.680
S3 25.680 26.435 28.513
S4 23.855 24.610 28.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.195 28.250 1.945 6.8% 0.668 2.3% 12% False True 1,491
10 31.350 28.250 3.100 10.9% 0.625 2.2% 7% False True 1,550
20 32.115 28.250 3.865 13.6% 0.605 2.1% 6% False True 1,553
40 33.440 28.250 5.190 18.2% 0.642 2.3% 4% False True 1,220
60 37.650 28.250 9.400 33.0% 0.779 2.7% 2% False True 1,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.581
2.618 31.235
1.618 30.410
1.000 29.900
0.618 29.585
HIGH 29.075
0.618 28.760
0.500 28.663
0.382 28.565
LOW 28.250
0.618 27.740
1.000 27.425
1.618 26.915
2.618 26.090
4.250 24.744
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 28.663 28.910
PP 28.600 28.765
S1 28.538 28.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.