COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 29.390 29.000 -0.390 -1.3% 30.400
High 29.570 29.190 -0.380 -1.3% 30.400
Low 29.175 28.575 -0.600 -2.1% 28.575
Close 29.305 29.015 -0.290 -1.0% 29.015
Range 0.395 0.615 0.220 55.7% 1.825
ATR 0.704 0.706 0.002 0.3% 0.000
Volume 1,523 914 -609 -40.0% 7,611
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 30.772 30.508 29.353
R3 30.157 29.893 29.184
R2 29.542 29.542 29.128
R1 29.278 29.278 29.071 29.410
PP 28.927 28.927 28.927 28.993
S1 28.663 28.663 28.959 28.795
S2 28.312 28.312 28.902
S3 27.697 28.048 28.846
S4 27.082 27.433 28.677
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.805 33.735 30.019
R3 32.980 31.910 29.517
R2 31.155 31.155 29.350
R1 30.085 30.085 29.182 29.708
PP 29.330 29.330 29.330 29.141
S1 28.260 28.260 28.848 27.883
S2 27.505 27.505 28.680
S3 25.680 26.435 28.513
S4 23.855 24.610 28.011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.400 28.575 1.825 6.3% 0.619 2.1% 24% False True 1,522
10 31.530 28.575 2.955 10.2% 0.620 2.1% 15% False True 1,441
20 32.115 28.575 3.540 12.2% 0.579 2.0% 12% False True 1,555
40 33.440 28.575 4.865 16.8% 0.632 2.2% 9% False True 1,203
60 37.650 28.575 9.075 31.3% 0.780 2.7% 5% False True 1,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.804
2.618 30.800
1.618 30.185
1.000 29.805
0.618 29.570
HIGH 29.190
0.618 28.955
0.500 28.883
0.382 28.810
LOW 28.575
0.618 28.195
1.000 27.960
1.618 27.580
2.618 26.965
4.250 25.961
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 28.971 29.073
PP 28.927 29.053
S1 28.883 29.034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.