COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 29.450 29.390 -0.060 -0.2% 31.510
High 29.450 29.570 0.120 0.4% 31.530
Low 28.820 29.175 0.355 1.2% 29.965
Close 29.370 29.305 -0.065 -0.2% 30.555
Range 0.630 0.395 -0.235 -37.3% 1.565
ATR 0.727 0.704 -0.024 -3.3% 0.000
Volume 1,547 1,523 -24 -1.6% 6,806
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 30.535 30.315 29.522
R3 30.140 29.920 29.414
R2 29.745 29.745 29.377
R1 29.525 29.525 29.341 29.438
PP 29.350 29.350 29.350 29.306
S1 29.130 29.130 29.269 29.043
S2 28.955 28.955 29.233
S3 28.560 28.735 29.196
S4 28.165 28.340 29.088
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.378 34.532 31.416
R3 33.813 32.967 30.985
R2 32.248 32.248 30.842
R1 31.402 31.402 30.698 31.043
PP 30.683 30.683 30.683 30.504
S1 29.837 29.837 30.412 29.478
S2 29.118 29.118 30.268
S3 27.553 28.272 30.125
S4 25.988 26.707 29.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.555 28.820 1.735 5.9% 0.614 2.1% 28% False False 1,712
10 31.595 28.820 2.775 9.5% 0.605 2.1% 17% False False 1,535
20 32.470 28.820 3.650 12.5% 0.593 2.0% 13% False False 1,538
40 33.440 28.820 4.620 15.8% 0.632 2.2% 10% False False 1,235
60 37.650 28.820 8.830 30.1% 0.781 2.7% 5% False False 1,146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31.249
2.618 30.604
1.618 30.209
1.000 29.965
0.618 29.814
HIGH 29.570
0.618 29.419
0.500 29.373
0.382 29.326
LOW 29.175
0.618 28.931
1.000 28.780
1.618 28.536
2.618 28.141
4.250 27.496
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 29.373 29.508
PP 29.350 29.440
S1 29.328 29.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.