COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 30.195 29.450 -0.745 -2.5% 31.510
High 30.195 29.450 -0.745 -2.5% 31.530
Low 29.320 28.820 -0.500 -1.7% 29.965
Close 29.587 29.370 -0.217 -0.7% 30.555
Range 0.875 0.630 -0.245 -28.0% 1.565
ATR 0.724 0.727 0.003 0.4% 0.000
Volume 1,853 1,547 -306 -16.5% 6,806
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 31.103 30.867 29.717
R3 30.473 30.237 29.543
R2 29.843 29.843 29.486
R1 29.607 29.607 29.428 29.410
PP 29.213 29.213 29.213 29.115
S1 28.977 28.977 29.312 28.780
S2 28.583 28.583 29.255
S3 27.953 28.347 29.197
S4 27.323 27.717 29.024
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.378 34.532 31.416
R3 33.813 32.967 30.985
R2 32.248 32.248 30.842
R1 31.402 31.402 30.698 31.043
PP 30.683 30.683 30.683 30.504
S1 29.837 29.837 30.412 29.478
S2 29.118 29.118 30.268
S3 27.553 28.272 30.125
S4 25.988 26.707 29.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.710 28.820 1.890 6.4% 0.683 2.3% 29% False True 1,891
10 31.595 28.820 2.775 9.4% 0.617 2.1% 20% False True 1,722
20 32.720 28.820 3.900 13.3% 0.610 2.1% 14% False True 1,500
40 33.440 28.820 4.620 15.7% 0.663 2.3% 12% False True 1,211
60 37.650 28.820 8.830 30.1% 0.781 2.7% 6% False True 1,134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.128
2.618 31.099
1.618 30.469
1.000 30.080
0.618 29.839
HIGH 29.450
0.618 29.209
0.500 29.135
0.382 29.061
LOW 28.820
0.618 28.431
1.000 28.190
1.618 27.801
2.618 27.171
4.250 26.143
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 29.292 29.610
PP 29.213 29.530
S1 29.135 29.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.