COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 30.400 30.195 -0.205 -0.7% 31.510
High 30.400 30.195 -0.205 -0.7% 31.530
Low 29.820 29.320 -0.500 -1.7% 29.965
Close 30.245 29.587 -0.658 -2.2% 30.555
Range 0.580 0.875 0.295 50.9% 1.565
ATR 0.709 0.724 0.015 2.2% 0.000
Volume 1,774 1,853 79 4.5% 6,806
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 32.326 31.831 30.068
R3 31.451 30.956 29.828
R2 30.576 30.576 29.747
R1 30.081 30.081 29.667 29.891
PP 29.701 29.701 29.701 29.606
S1 29.206 29.206 29.507 29.016
S2 28.826 28.826 29.427
S3 27.951 28.331 29.346
S4 27.076 27.456 29.106
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.378 34.532 31.416
R3 33.813 32.967 30.985
R2 32.248 32.248 30.842
R1 31.402 31.402 30.698 31.043
PP 30.683 30.683 30.683 30.504
S1 29.837 29.837 30.412 29.478
S2 29.118 29.118 30.268
S3 27.553 28.272 30.125
S4 25.988 26.707 29.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.165 29.320 1.845 6.2% 0.676 2.3% 14% False True 1,831
10 31.595 29.320 2.275 7.7% 0.651 2.2% 12% False True 1,665
20 32.720 29.320 3.400 11.5% 0.585 2.0% 8% False True 1,464
40 33.860 29.320 4.540 15.3% 0.663 2.2% 6% False True 1,178
60 37.650 29.320 8.330 28.2% 0.778 2.6% 3% False True 1,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.914
2.618 32.486
1.618 31.611
1.000 31.070
0.618 30.736
HIGH 30.195
0.618 29.861
0.500 29.758
0.382 29.654
LOW 29.320
0.618 28.779
1.000 28.445
1.618 27.904
2.618 27.029
4.250 25.601
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 29.758 29.938
PP 29.701 29.821
S1 29.644 29.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.