COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 30.265 30.400 0.135 0.4% 31.510
High 30.555 30.400 -0.155 -0.5% 31.530
Low 29.965 29.820 -0.145 -0.5% 29.965
Close 30.555 30.245 -0.310 -1.0% 30.555
Range 0.590 0.580 -0.010 -1.7% 1.565
ATR 0.707 0.709 0.002 0.3% 0.000
Volume 1,863 1,774 -89 -4.8% 6,806
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 31.895 31.650 30.564
R3 31.315 31.070 30.405
R2 30.735 30.735 30.351
R1 30.490 30.490 30.298 30.323
PP 30.155 30.155 30.155 30.071
S1 29.910 29.910 30.192 29.743
S2 29.575 29.575 30.139
S3 28.995 29.330 30.086
S4 28.415 28.750 29.926
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.378 34.532 31.416
R3 33.813 32.967 30.985
R2 32.248 32.248 30.842
R1 31.402 31.402 30.698 31.043
PP 30.683 30.683 30.683 30.504
S1 29.837 29.837 30.412 29.478
S2 29.118 29.118 30.268
S3 27.553 28.272 30.125
S4 25.988 26.707 29.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.350 29.820 1.530 5.1% 0.581 1.9% 28% False True 1,609
10 31.595 29.820 1.775 5.9% 0.600 2.0% 24% False True 1,622
20 32.720 29.820 2.900 9.6% 0.576 1.9% 15% False True 1,399
40 34.405 29.820 4.585 15.2% 0.661 2.2% 9% False True 1,157
60 37.650 29.820 7.830 25.9% 0.775 2.6% 5% False True 1,108
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.865
2.618 31.918
1.618 31.338
1.000 30.980
0.618 30.758
HIGH 30.400
0.618 30.178
0.500 30.110
0.382 30.042
LOW 29.820
0.618 29.462
1.000 29.240
1.618 28.882
2.618 28.302
4.250 27.355
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 30.200 30.265
PP 30.155 30.258
S1 30.110 30.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.