COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 30.710 30.265 -0.445 -1.4% 31.510
High 30.710 30.555 -0.155 -0.5% 31.530
Low 29.970 29.965 -0.005 0.0% 29.965
Close 30.132 30.555 0.423 1.4% 30.555
Range 0.740 0.590 -0.150 -20.3% 1.565
ATR 0.716 0.707 -0.009 -1.3% 0.000
Volume 2,420 1,863 -557 -23.0% 6,806
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 32.128 31.932 30.880
R3 31.538 31.342 30.717
R2 30.948 30.948 30.663
R1 30.752 30.752 30.609 30.850
PP 30.358 30.358 30.358 30.408
S1 30.162 30.162 30.501 30.260
S2 29.768 29.768 30.447
S3 29.178 29.572 30.393
S4 28.588 28.982 30.231
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.378 34.532 31.416
R3 33.813 32.967 30.985
R2 32.248 32.248 30.842
R1 31.402 31.402 30.698 31.043
PP 30.683 30.683 30.683 30.504
S1 29.837 29.837 30.412 29.478
S2 29.118 29.118 30.268
S3 27.553 28.272 30.125
S4 25.988 26.707 29.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.530 29.965 1.565 5.1% 0.621 2.0% 38% False True 1,361
10 31.800 29.965 1.835 6.0% 0.652 2.1% 32% False True 1,567
20 32.720 29.965 2.755 9.0% 0.576 1.9% 21% False True 1,350
40 34.415 29.965 4.450 14.6% 0.671 2.2% 13% False True 1,134
60 37.650 29.965 7.685 25.2% 0.774 2.5% 8% False True 1,101
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.063
2.618 32.100
1.618 31.510
1.000 31.145
0.618 30.920
HIGH 30.555
0.618 30.330
0.500 30.260
0.382 30.190
LOW 29.965
0.618 29.600
1.000 29.375
1.618 29.010
2.618 28.420
4.250 27.458
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 30.457 30.565
PP 30.358 30.562
S1 30.260 30.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.