COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 31.110 30.710 -0.400 -1.3% 31.780
High 31.165 30.710 -0.455 -1.5% 31.800
Low 30.570 29.970 -0.600 -2.0% 30.140
Close 30.771 30.132 -0.639 -2.1% 31.539
Range 0.595 0.740 0.145 24.4% 1.660
ATR 0.709 0.716 0.007 0.9% 0.000
Volume 1,249 2,420 1,171 93.8% 8,872
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 32.491 32.051 30.539
R3 31.751 31.311 30.336
R2 31.011 31.011 30.268
R1 30.571 30.571 30.200 30.421
PP 30.271 30.271 30.271 30.196
S1 29.831 29.831 30.064 29.681
S2 29.531 29.531 29.996
S3 28.791 29.091 29.929
S4 28.051 28.351 29.725
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.140 35.499 32.452
R3 34.480 33.839 31.996
R2 32.820 32.820 31.843
R1 32.179 32.179 31.691 31.670
PP 31.160 31.160 31.160 30.905
S1 30.519 30.519 31.387 30.010
S2 29.500 29.500 31.235
S3 27.840 28.859 31.083
S4 26.180 27.199 30.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.595 29.970 1.625 5.4% 0.596 2.0% 10% False True 1,359
10 31.960 29.970 1.990 6.6% 0.611 2.0% 8% False True 1,521
20 32.720 29.970 2.750 9.1% 0.570 1.9% 6% False True 1,308
40 34.415 29.970 4.445 14.8% 0.674 2.2% 4% False True 1,125
60 37.650 29.970 7.680 25.5% 0.776 2.6% 2% False True 1,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.855
2.618 32.647
1.618 31.907
1.000 31.450
0.618 31.167
HIGH 30.710
0.618 30.427
0.500 30.340
0.382 30.253
LOW 29.970
0.618 29.513
1.000 29.230
1.618 28.773
2.618 28.033
4.250 26.825
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 30.340 30.660
PP 30.271 30.484
S1 30.201 30.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.