COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 02-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
| Open |
31.210 |
31.110 |
-0.100 |
-0.3% |
31.780 |
| High |
31.350 |
31.165 |
-0.185 |
-0.6% |
31.800 |
| Low |
30.950 |
30.570 |
-0.380 |
-1.2% |
30.140 |
| Close |
31.058 |
30.771 |
-0.287 |
-0.9% |
31.539 |
| Range |
0.400 |
0.595 |
0.195 |
48.8% |
1.660 |
| ATR |
0.718 |
0.709 |
-0.009 |
-1.2% |
0.000 |
| Volume |
742 |
1,249 |
507 |
68.3% |
8,872 |
|
| Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.620 |
32.291 |
31.098 |
|
| R3 |
32.025 |
31.696 |
30.935 |
|
| R2 |
31.430 |
31.430 |
30.880 |
|
| R1 |
31.101 |
31.101 |
30.826 |
30.968 |
| PP |
30.835 |
30.835 |
30.835 |
30.769 |
| S1 |
30.506 |
30.506 |
30.716 |
30.373 |
| S2 |
30.240 |
30.240 |
30.662 |
|
| S3 |
29.645 |
29.911 |
30.607 |
|
| S4 |
29.050 |
29.316 |
30.444 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.140 |
35.499 |
32.452 |
|
| R3 |
34.480 |
33.839 |
31.996 |
|
| R2 |
32.820 |
32.820 |
31.843 |
|
| R1 |
32.179 |
32.179 |
31.691 |
31.670 |
| PP |
31.160 |
31.160 |
31.160 |
30.905 |
| S1 |
30.519 |
30.519 |
31.387 |
30.010 |
| S2 |
29.500 |
29.500 |
31.235 |
|
| S3 |
27.840 |
28.859 |
31.083 |
|
| S4 |
26.180 |
27.199 |
30.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.595 |
30.570 |
1.025 |
3.3% |
0.551 |
1.8% |
20% |
False |
True |
1,554 |
| 10 |
32.115 |
30.140 |
1.975 |
6.4% |
0.590 |
1.9% |
32% |
False |
False |
1,457 |
| 20 |
32.805 |
30.140 |
2.665 |
8.7% |
0.615 |
2.0% |
24% |
False |
False |
1,221 |
| 40 |
34.415 |
30.140 |
4.275 |
13.9% |
0.674 |
2.2% |
15% |
False |
False |
1,092 |
| 60 |
37.650 |
30.140 |
7.510 |
24.4% |
0.781 |
2.5% |
8% |
False |
False |
1,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.694 |
|
2.618 |
32.723 |
|
1.618 |
32.128 |
|
1.000 |
31.760 |
|
0.618 |
31.533 |
|
HIGH |
31.165 |
|
0.618 |
30.938 |
|
0.500 |
30.868 |
|
0.382 |
30.797 |
|
LOW |
30.570 |
|
0.618 |
30.202 |
|
1.000 |
29.975 |
|
1.618 |
29.607 |
|
2.618 |
29.012 |
|
4.250 |
28.041 |
|
|
| Fisher Pivots for day following 02-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
30.868 |
31.050 |
| PP |
30.835 |
30.957 |
| S1 |
30.803 |
30.864 |
|