COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 01-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2012 |
01-May-2012 |
Change |
Change % |
Previous Week |
| Open |
31.510 |
31.210 |
-0.300 |
-1.0% |
31.780 |
| High |
31.530 |
31.350 |
-0.180 |
-0.6% |
31.800 |
| Low |
30.750 |
30.950 |
0.200 |
0.7% |
30.140 |
| Close |
31.145 |
31.058 |
-0.087 |
-0.3% |
31.539 |
| Range |
0.780 |
0.400 |
-0.380 |
-48.7% |
1.660 |
| ATR |
0.743 |
0.718 |
-0.024 |
-3.3% |
0.000 |
| Volume |
532 |
742 |
210 |
39.5% |
8,872 |
|
| Daily Pivots for day following 01-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.319 |
32.089 |
31.278 |
|
| R3 |
31.919 |
31.689 |
31.168 |
|
| R2 |
31.519 |
31.519 |
31.131 |
|
| R1 |
31.289 |
31.289 |
31.095 |
31.204 |
| PP |
31.119 |
31.119 |
31.119 |
31.077 |
| S1 |
30.889 |
30.889 |
31.021 |
30.804 |
| S2 |
30.719 |
30.719 |
30.985 |
|
| S3 |
30.319 |
30.489 |
30.948 |
|
| S4 |
29.919 |
30.089 |
30.838 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.140 |
35.499 |
32.452 |
|
| R3 |
34.480 |
33.839 |
31.996 |
|
| R2 |
32.820 |
32.820 |
31.843 |
|
| R1 |
32.179 |
32.179 |
31.691 |
31.670 |
| PP |
31.160 |
31.160 |
31.160 |
30.905 |
| S1 |
30.519 |
30.519 |
31.387 |
30.010 |
| S2 |
29.500 |
29.500 |
31.235 |
|
| S3 |
27.840 |
28.859 |
31.083 |
|
| S4 |
26.180 |
27.199 |
30.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.595 |
30.140 |
1.455 |
4.7% |
0.626 |
2.0% |
63% |
False |
False |
1,498 |
| 10 |
32.115 |
30.140 |
1.975 |
6.4% |
0.572 |
1.8% |
46% |
False |
False |
1,535 |
| 20 |
33.440 |
30.140 |
3.300 |
10.6% |
0.622 |
2.0% |
28% |
False |
False |
1,209 |
| 40 |
34.415 |
30.140 |
4.275 |
13.8% |
0.698 |
2.2% |
21% |
False |
False |
1,095 |
| 60 |
37.650 |
30.140 |
7.510 |
24.2% |
0.779 |
2.5% |
12% |
False |
False |
1,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.050 |
|
2.618 |
32.397 |
|
1.618 |
31.997 |
|
1.000 |
31.750 |
|
0.618 |
31.597 |
|
HIGH |
31.350 |
|
0.618 |
31.197 |
|
0.500 |
31.150 |
|
0.382 |
31.103 |
|
LOW |
30.950 |
|
0.618 |
30.703 |
|
1.000 |
30.550 |
|
1.618 |
30.303 |
|
2.618 |
29.903 |
|
4.250 |
29.250 |
|
|
| Fisher Pivots for day following 01-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.150 |
31.173 |
| PP |
31.119 |
31.134 |
| S1 |
31.089 |
31.096 |
|