COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 30-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2012 |
30-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.210 |
31.510 |
0.300 |
1.0% |
31.780 |
| High |
31.595 |
31.530 |
-0.065 |
-0.2% |
31.800 |
| Low |
31.130 |
30.750 |
-0.380 |
-1.2% |
30.140 |
| Close |
31.539 |
31.145 |
-0.394 |
-1.2% |
31.539 |
| Range |
0.465 |
0.780 |
0.315 |
67.7% |
1.660 |
| ATR |
0.739 |
0.743 |
0.004 |
0.5% |
0.000 |
| Volume |
1,856 |
532 |
-1,324 |
-71.3% |
8,872 |
|
| Daily Pivots for day following 30-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.482 |
33.093 |
31.574 |
|
| R3 |
32.702 |
32.313 |
31.360 |
|
| R2 |
31.922 |
31.922 |
31.288 |
|
| R1 |
31.533 |
31.533 |
31.217 |
31.338 |
| PP |
31.142 |
31.142 |
31.142 |
31.044 |
| S1 |
30.753 |
30.753 |
31.074 |
30.558 |
| S2 |
30.362 |
30.362 |
31.002 |
|
| S3 |
29.582 |
29.973 |
30.931 |
|
| S4 |
28.802 |
29.193 |
30.716 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.140 |
35.499 |
32.452 |
|
| R3 |
34.480 |
33.839 |
31.996 |
|
| R2 |
32.820 |
32.820 |
31.843 |
|
| R1 |
32.179 |
32.179 |
31.691 |
31.670 |
| PP |
31.160 |
31.160 |
31.160 |
30.905 |
| S1 |
30.519 |
30.519 |
31.387 |
30.010 |
| S2 |
29.500 |
29.500 |
31.235 |
|
| S3 |
27.840 |
28.859 |
31.083 |
|
| S4 |
26.180 |
27.199 |
30.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.595 |
30.140 |
1.455 |
4.7% |
0.618 |
2.0% |
69% |
False |
False |
1,635 |
| 10 |
32.115 |
30.140 |
1.975 |
6.3% |
0.585 |
1.9% |
51% |
False |
False |
1,556 |
| 20 |
33.440 |
30.140 |
3.300 |
10.6% |
0.642 |
2.1% |
30% |
False |
False |
1,190 |
| 40 |
35.070 |
30.140 |
4.930 |
15.8% |
0.720 |
2.3% |
20% |
False |
False |
1,088 |
| 60 |
37.650 |
30.140 |
7.510 |
24.1% |
0.782 |
2.5% |
13% |
False |
False |
1,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.845 |
|
2.618 |
33.572 |
|
1.618 |
32.792 |
|
1.000 |
32.310 |
|
0.618 |
32.012 |
|
HIGH |
31.530 |
|
0.618 |
31.232 |
|
0.500 |
31.140 |
|
0.382 |
31.048 |
|
LOW |
30.750 |
|
0.618 |
30.268 |
|
1.000 |
29.970 |
|
1.618 |
29.488 |
|
2.618 |
28.708 |
|
4.250 |
27.435 |
|
|
| Fisher Pivots for day following 30-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.143 |
31.173 |
| PP |
31.142 |
31.163 |
| S1 |
31.140 |
31.154 |
|