COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 30.885 31.210 0.325 1.1% 31.780
High 31.400 31.595 0.195 0.6% 31.800
Low 30.885 31.130 0.245 0.8% 30.140
Close 31.400 31.539 0.139 0.4% 31.539
Range 0.515 0.465 -0.050 -9.7% 1.660
ATR 0.760 0.739 -0.021 -2.8% 0.000
Volume 3,392 1,856 -1,536 -45.3% 8,872
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.816 32.643 31.795
R3 32.351 32.178 31.667
R2 31.886 31.886 31.624
R1 31.713 31.713 31.582 31.800
PP 31.421 31.421 31.421 31.465
S1 31.248 31.248 31.496 31.335
S2 30.956 30.956 31.454
S3 30.491 30.783 31.411
S4 30.026 30.318 31.283
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.140 35.499 32.452
R3 34.480 33.839 31.996
R2 32.820 32.820 31.843
R1 32.179 32.179 31.691 31.670
PP 31.160 31.160 31.160 30.905
S1 30.519 30.519 31.387 30.010
S2 29.500 29.500 31.235
S3 27.840 28.859 31.083
S4 26.180 27.199 30.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.800 30.140 1.660 5.3% 0.683 2.2% 84% False False 1,774
10 32.115 30.140 1.975 6.3% 0.538 1.7% 71% False False 1,669
20 33.440 30.140 3.300 10.5% 0.619 2.0% 42% False False 1,241
40 35.520 30.140 5.380 17.1% 0.721 2.3% 26% False False 1,095
60 37.650 30.140 7.510 23.8% 0.781 2.5% 19% False False 1,019
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.571
2.618 32.812
1.618 32.347
1.000 32.060
0.618 31.882
HIGH 31.595
0.618 31.417
0.500 31.363
0.382 31.308
LOW 31.130
0.618 30.843
1.000 30.665
1.618 30.378
2.618 29.913
4.250 29.154
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 31.480 31.315
PP 31.421 31.091
S1 31.363 30.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.