COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 30.980 30.960 -0.020 -0.1% 31.660
High 31.250 31.110 -0.140 -0.4% 32.115
Low 30.890 30.140 -0.750 -2.4% 31.500
Close 30.940 30.546 -0.394 -1.3% 31.845
Range 0.360 0.970 0.610 169.4% 0.615
ATR 0.736 0.753 0.017 2.3% 0.000
Volume 1,426 970 -456 -32.0% 7,827
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.509 32.997 31.080
R3 32.539 32.027 30.813
R2 31.569 31.569 30.724
R1 31.057 31.057 30.635 30.828
PP 30.599 30.599 30.599 30.484
S1 30.087 30.087 30.457 29.858
S2 29.629 29.629 30.368
S3 28.659 29.117 30.279
S4 27.689 28.147 30.013
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.665 33.370 32.183
R3 33.050 32.755 32.014
R2 32.435 32.435 31.958
R1 32.140 32.140 31.901 32.288
PP 31.820 31.820 31.820 31.894
S1 31.525 31.525 31.789 31.673
S2 31.205 31.205 31.732
S3 30.590 30.910 31.676
S4 29.975 30.295 31.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 30.140 1.975 6.5% 0.628 2.1% 21% False True 1,360
10 32.720 30.140 2.580 8.4% 0.602 2.0% 16% False True 1,277
20 33.440 30.140 3.300 10.8% 0.642 2.1% 12% False True 1,105
40 37.650 30.140 7.510 24.6% 0.820 2.7% 5% False True 1,019
60 37.650 30.140 7.510 24.6% 0.795 2.6% 5% False True 950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.233
2.618 33.649
1.618 32.679
1.000 32.080
0.618 31.709
HIGH 31.110
0.618 30.739
0.500 30.625
0.382 30.511
LOW 30.140
0.618 29.541
1.000 29.170
1.618 28.571
2.618 27.601
4.250 26.018
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 30.625 30.970
PP 30.599 30.829
S1 30.572 30.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.