COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 31.780 30.980 -0.800 -2.5% 31.660
High 31.800 31.250 -0.550 -1.7% 32.115
Low 30.695 30.890 0.195 0.6% 31.500
Close 30.721 30.940 0.219 0.7% 31.845
Range 1.105 0.360 -0.745 -67.4% 0.615
ATR 0.752 0.736 -0.016 -2.1% 0.000
Volume 1,228 1,426 198 16.1% 7,827
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.107 31.883 31.138
R3 31.747 31.523 31.039
R2 31.387 31.387 31.006
R1 31.163 31.163 30.973 31.095
PP 31.027 31.027 31.027 30.993
S1 30.803 30.803 30.907 30.735
S2 30.667 30.667 30.874
S3 30.307 30.443 30.841
S4 29.947 30.083 30.742
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.665 33.370 32.183
R3 33.050 32.755 32.014
R2 32.435 32.435 31.958
R1 32.140 32.140 31.901 32.288
PP 31.820 31.820 31.820 31.894
S1 31.525 31.525 31.789 31.673
S2 31.205 31.205 31.732
S3 30.590 30.910 31.676
S4 29.975 30.295 31.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 30.695 1.420 4.6% 0.518 1.7% 17% False False 1,573
10 32.720 30.695 2.025 6.5% 0.520 1.7% 12% False False 1,263
20 33.440 30.695 2.745 8.9% 0.618 2.0% 9% False False 1,080
40 37.650 30.695 6.955 22.5% 0.842 2.7% 4% False False 1,006
60 37.650 30.695 6.955 22.5% 0.788 2.5% 4% False False 937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.780
2.618 32.192
1.618 31.832
1.000 31.610
0.618 31.472
HIGH 31.250
0.618 31.112
0.500 31.070
0.382 31.028
LOW 30.890
0.618 30.668
1.000 30.530
1.618 30.308
2.618 29.948
4.250 29.360
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 31.070 31.328
PP 31.027 31.198
S1 30.983 31.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.