COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary
Previous Current
20-Apr-2012 23-Apr-2012 Change Change % Previous Week
Open 31.910 31.780 -0.130 -0.4% 31.660
High 31.960 31.800 -0.160 -0.5% 32.115
Low 31.780 30.695 -1.085 -3.4% 31.500
Close 31.845 30.721 -1.124 -3.5% 31.845
Range 0.180 1.105 0.925 513.9% 0.615
ATR 0.722 0.752 0.031 4.2% 0.000
Volume 1,397 1,228 -169 -12.1% 7,827
Daily Pivots for day following 23-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.387 33.659 31.329
R3 33.282 32.554 31.025
R2 32.177 32.177 30.924
R1 31.449 31.449 30.822 31.261
PP 31.072 31.072 31.072 30.978
S1 30.344 30.344 30.620 30.156
S2 29.967 29.967 30.518
S3 28.862 29.239 30.417
S4 27.757 28.134 30.113
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.665 33.370 32.183
R3 33.050 32.755 32.014
R2 32.435 32.435 31.958
R1 32.140 32.140 31.901 32.288
PP 31.820 31.820 31.820 31.894
S1 31.525 31.525 31.789 31.673
S2 31.205 31.205 31.732
S3 30.590 30.910 31.676
S4 29.975 30.295 31.507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.115 30.695 1.420 4.6% 0.552 1.8% 2% False True 1,478
10 32.720 30.695 2.025 6.6% 0.553 1.8% 1% False True 1,177
20 33.440 30.695 2.745 8.9% 0.636 2.1% 1% False True 1,033
40 37.650 30.695 6.955 22.6% 0.845 2.7% 0% False True 994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 36.496
2.618 34.693
1.618 33.588
1.000 32.905
0.618 32.483
HIGH 31.800
0.618 31.378
0.500 31.248
0.382 31.117
LOW 30.695
0.618 30.012
1.000 29.590
1.618 28.907
2.618 27.802
4.250 25.999
Fisher Pivots for day following 23-Apr-2012
Pivot 1 day 3 day
R1 31.248 31.405
PP 31.072 31.177
S1 30.897 30.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.