COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 31.735 31.910 0.175 0.6% 31.660 High 32.115 31.960 -0.155 -0.5% 32.115 Low 31.590 31.780 0.190 0.6% 31.500 Close 31.971 31.845 -0.126 -0.4% 31.845 Range 0.525 0.180 -0.345 -65.7% 0.615 ATR 0.763 0.722 -0.041 -5.4% 0.000 Volume 1,782 1,397 -385 -21.6% 7,827
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 32.402 32.303 31.944 R3 32.222 32.123 31.895 R2 32.042 32.042 31.878 R1 31.943 31.943 31.862 31.903 PP 31.862 31.862 31.862 31.841 S1 31.763 31.763 31.829 31.723 S2 31.682 31.682 31.812 S3 31.502 31.583 31.796 S4 31.322 31.403 31.746	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 33.665 33.370 32.183 R3 33.050 32.755 32.014 R2 32.435 32.435 31.958 R1 32.140 32.140 31.901 32.288 PP 31.820 31.820 31.820 31.894 S1 31.525 31.525 31.789 31.673 S2 31.205 31.205 31.732 S3 30.590 30.910 31.676 S4 29.975 30.295 31.507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.115 31.500 0.615 1.9% 0.392 1.2% 56% False False 1,565 10 32.720 31.300 1.420 4.5% 0.500 1.6% 38% False False 1,133 20 33.440 31.180 2.260 7.1% 0.623 2.0% 29% False False 995 40 37.650 31.180 6.470 20.3% 0.829 2.6% 10% False False 1,001
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32.725 2.618 32.431 1.618 32.251 1.000 32.140 0.618 32.071 HIGH 31.960 0.618 31.891 0.500 31.870 0.382 31.849 LOW 31.780 0.618 31.669 1.000 31.600 1.618 31.489 2.618 31.309 4.250 31.015
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 31.870 31.844 PP 31.862 31.843 S1 31.853 31.843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.