COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 31.930 31.735 -0.195 -0.6% 32.040
High 31.990 32.115 0.125 0.4% 32.720
Low 31.570 31.590 0.020 0.1% 31.300
Close 31.678 31.971 0.293 0.9% 31.574
Range 0.420 0.525 0.105 25.0% 1.420
ATR 0.781 0.763 -0.018 -2.3% 0.000
Volume 2,032 1,782 -250 -12.3% 3,505
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.467 33.244 32.260
R3 32.942 32.719 32.115
R2 32.417 32.417 32.067
R1 32.194 32.194 32.019 32.306
PP 31.892 31.892 31.892 31.948
S1 31.669 31.669 31.923 31.781
S2 31.367 31.367 31.875
S3 30.842 31.144 31.827
S4 30.317 30.619 31.682
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.125 35.269 32.355
R3 34.705 33.849 31.965
R2 33.285 33.285 31.834
R1 32.429 32.429 31.704 32.147
PP 31.865 31.865 31.865 31.724
S1 31.009 31.009 31.444 30.727
S2 30.445 30.445 31.314
S3 29.025 29.589 31.184
S4 27.605 28.169 30.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.470 31.500 0.970 3.0% 0.537 1.7% 49% False False 1,400
10 32.720 31.300 1.420 4.4% 0.530 1.7% 47% False False 1,095
20 33.440 31.180 2.260 7.1% 0.652 2.0% 35% False False 956
40 37.650 31.180 6.470 20.2% 0.857 2.7% 12% False False 1,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.346
2.618 33.489
1.618 32.964
1.000 32.640
0.618 32.439
HIGH 32.115
0.618 31.914
0.500 31.853
0.382 31.791
LOW 31.590
0.618 31.266
1.000 31.065
1.618 30.741
2.618 30.216
4.250 29.359
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 31.932 31.917
PP 31.892 31.862
S1 31.853 31.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.