COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary Previous Current 17-Apr-2012 18-Apr-2012 Change Change % Previous Week Open 31.500 31.930 0.430 1.4% 32.040 High 32.030 31.990 -0.040 -0.1% 32.720 Low 31.500 31.570 0.070 0.2% 31.300 Close 31.866 31.678 -0.188 -0.6% 31.574 Range 0.530 0.420 -0.110 -20.8% 1.420 ATR 0.809 0.781 -0.028 -3.4% 0.000 Volume 952 2,032 1,080 113.4% 3,505
Daily Pivots for day following 18-Apr-2012 Classic Woodie Camarilla DeMark R4 33.006 32.762 31.909 R3 32.586 32.342 31.794 R2 32.166 32.166 31.755 R1 31.922 31.922 31.717 31.834 PP 31.746 31.746 31.746 31.702 S1 31.502 31.502 31.640 31.414 S2 31.326 31.326 31.601 S3 30.906 31.082 31.563 S4 30.486 30.662 31.447	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 36.125 35.269 32.355 R3 34.705 33.849 31.965 R2 33.285 33.285 31.834 R1 32.429 32.429 31.704 32.147 PP 31.865 31.865 31.865 31.724 S1 31.009 31.009 31.444 30.727 S2 30.445 30.445 31.314 S3 29.025 29.589 31.184 S4 27.605 28.169 30.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.720 31.500 1.220 3.9% 0.576 1.8% 15% False False 1,194 10 32.805 31.180 1.625 5.1% 0.640 2.0% 31% False False 985 20 33.440 31.180 2.260 7.1% 0.645 2.0% 22% False False 968 40 37.650 31.180 6.470 20.4% 0.855 2.7% 8% False False 1,023
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.775 2.618 33.090 1.618 32.670 1.000 32.410 0.618 32.250 HIGH 31.990 0.618 31.830 0.500 31.780 0.382 31.730 LOW 31.570 0.618 31.310 1.000 31.150 1.618 30.890 2.618 30.470 4.250 29.785
Fisher Pivots for day following 18-Apr-2012 Pivot 1 day 3 day R1 31.780 31.765 PP 31.746 31.736 S1 31.712 31.707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.