COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary
Previous Current
16-Apr-2012 17-Apr-2012 Change Change % Previous Week
Open 31.660 31.500 -0.160 -0.5% 32.040
High 31.805 32.030 0.225 0.7% 32.720
Low 31.500 31.500 0.000 0.0% 31.300
Close 31.562 31.866 0.304 1.0% 31.574
Range 0.305 0.530 0.225 73.8% 1.420
ATR 0.830 0.809 -0.021 -2.6% 0.000
Volume 1,664 952 -712 -42.8% 3,505
Daily Pivots for day following 17-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.389 33.157 32.158
R3 32.859 32.627 32.012
R2 32.329 32.329 31.963
R1 32.097 32.097 31.915 32.213
PP 31.799 31.799 31.799 31.857
S1 31.567 31.567 31.817 31.683
S2 31.269 31.269 31.769
S3 30.739 31.037 31.720
S4 30.209 30.507 31.575
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.125 35.269 32.355
R3 34.705 33.849 31.965
R2 33.285 33.285 31.834
R1 32.429 32.429 31.704 32.147
PP 31.865 31.865 31.865 31.724
S1 31.009 31.009 31.444 30.727
S2 30.445 30.445 31.314
S3 29.025 29.589 31.184
S4 27.605 28.169 30.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.720 31.500 1.220 3.8% 0.522 1.6% 30% False True 953
10 33.440 31.180 2.260 7.1% 0.672 2.1% 30% False False 883
20 33.440 31.180 2.260 7.1% 0.679 2.1% 30% False False 891
40 37.650 31.180 6.470 20.3% 0.867 2.7% 11% False False 980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.283
2.618 33.418
1.618 32.888
1.000 32.560
0.618 32.358
HIGH 32.030
0.618 31.828
0.500 31.765
0.382 31.702
LOW 31.500
0.618 31.172
1.000 30.970
1.618 30.642
2.618 30.112
4.250 29.248
Fisher Pivots for day following 17-Apr-2012
Pivot 1 day 3 day
R1 31.832 31.985
PP 31.799 31.945
S1 31.765 31.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.