COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary Previous Current 13-Apr-2012 16-Apr-2012 Change Change % Previous Week Open 32.445 31.660 -0.785 -2.4% 32.040 High 32.470 31.805 -0.665 -2.0% 32.720 Low 31.565 31.500 -0.065 -0.2% 31.300 Close 31.574 31.562 -0.012 0.0% 31.574 Range 0.905 0.305 -0.600 -66.3% 1.420 ATR 0.870 0.830 -0.040 -4.6% 0.000 Volume 571 1,664 1,093 191.4% 3,505
Daily Pivots for day following 16-Apr-2012 Classic Woodie Camarilla DeMark R4 32.537 32.355 31.730 R3 32.232 32.050 31.646 R2 31.927 31.927 31.618 R1 31.745 31.745 31.590 31.684 PP 31.622 31.622 31.622 31.592 S1 31.440 31.440 31.534 31.379 S2 31.317 31.317 31.506 S3 31.012 31.135 31.478 S4 30.707 30.830 31.394	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 36.125 35.269 32.355 R3 34.705 33.849 31.965 R2 33.285 33.285 31.834 R1 32.429 32.429 31.704 32.147 PP 31.865 31.865 31.865 31.724 S1 31.009 31.009 31.444 30.727 S2 30.445 30.445 31.314 S3 29.025 29.589 31.184 S4 27.605 28.169 30.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.720 31.300 1.420 4.5% 0.555 1.8% 18% False False 875 10 33.440 31.180 2.260 7.2% 0.700 2.2% 17% False False 825 20 33.440 31.180 2.260 7.2% 0.680 2.2% 17% False False 887 40 37.650 31.180 6.470 20.5% 0.867 2.7% 6% False False 984
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.088 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33.101 2.618 32.603 1.618 32.298 1.000 32.110 0.618 31.993 HIGH 31.805 0.618 31.688 0.500 31.653 0.382 31.617 LOW 31.500 0.618 31.312 1.000 31.195 1.618 31.007 2.618 30.702 4.250 30.204
Fisher Pivots for day following 16-Apr-2012 Pivot 1 day 3 day R1 31.653 32.110 PP 31.622 31.927 S1 31.592 31.745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.