COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary Previous Current 12-Apr-2012 13-Apr-2012 Change Change % Previous Week Open 32.000 32.445 0.445 1.4% 32.040 High 32.720 32.470 -0.250 -0.8% 32.720 Low 32.000 31.565 -0.435 -1.4% 31.300 Close 32.712 31.574 -1.138 -3.5% 31.574 Range 0.720 0.905 0.185 25.7% 1.420 ATR 0.849 0.870 0.021 2.5% 0.000 Volume 751 571 -180 -24.0% 3,505
Daily Pivots for day following 13-Apr-2012 Classic Woodie Camarilla DeMark R4 34.585 33.984 32.072 R3 33.680 33.079 31.823 R2 32.775 32.775 31.740 R1 32.174 32.174 31.657 32.022 PP 31.870 31.870 31.870 31.794 S1 31.269 31.269 31.491 31.117 S2 30.965 30.965 31.408 S3 30.060 30.364 31.325 S4 29.155 29.459 31.076	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 36.125 35.269 32.355 R3 34.705 33.849 31.965 R2 33.285 33.285 31.834 R1 32.429 32.429 31.704 32.147 PP 31.865 31.865 31.865 31.724 S1 31.009 31.009 31.444 30.727 S2 30.445 30.445 31.314 S3 29.025 29.589 31.184 S4 27.605 28.169 30.793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.720 31.300 1.420 4.5% 0.609 1.9% 19% False False 701 10 33.440 31.180 2.260 7.2% 0.701 2.2% 17% False False 813 20 33.440 31.180 2.260 7.2% 0.686 2.2% 17% False False 852 40 37.650 31.180 6.470 20.5% 0.881 2.8% 6% False False 950
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.080 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 36.316 2.618 34.839 1.618 33.934 1.000 33.375 0.618 33.029 HIGH 32.470 0.618 32.124 0.500 32.018 0.382 31.911 LOW 31.565 0.618 31.006 1.000 30.660 1.618 30.101 2.618 29.196 4.250 27.719
Fisher Pivots for day following 13-Apr-2012 Pivot 1 day 3 day R1 32.018 32.143 PP 31.870 31.953 S1 31.722 31.764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.