COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary Previous Current 11-Apr-2012 12-Apr-2012 Change Change % Previous Week Open 31.855 32.000 0.145 0.5% 32.665 High 31.855 32.720 0.865 2.7% 33.440 Low 31.706 32.000 0.294 0.9% 31.180 Close 31.706 32.712 1.006 3.2% 31.905 Range 0.149 0.720 0.571 383.2% 2.260 ATR 0.836 0.849 0.013 1.5% 0.000 Volume 828 751 -77 -9.3% 3,082
Daily Pivots for day following 12-Apr-2012 Classic Woodie Camarilla DeMark R4 34.637 34.395 33.108 R3 33.917 33.675 32.910 R2 33.197 33.197 32.844 R1 32.955 32.955 32.778 33.076 PP 32.477 32.477 32.477 32.538 S1 32.235 32.235 32.646 32.356 S2 31.757 31.757 32.580 S3 31.037 31.515 32.514 S4 30.317 30.795 32.316	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 38.955 37.690 33.148 R3 36.695 35.430 32.527 R2 34.435 34.435 32.319 R1 33.170 33.170 32.112 32.673 PP 32.175 32.175 32.175 31.926 S1 30.910 30.910 31.698 30.413 S2 29.915 29.915 31.491 S3 27.655 28.650 31.284 S4 25.395 26.390 30.662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.720 31.300 1.420 4.3% 0.523 1.6% 99% True False 791 10 33.440 31.180 2.260 6.9% 0.674 2.1% 68% False False 958 20 33.440 31.180 2.260 6.9% 0.671 2.1% 68% False False 932 40 37.650 31.180 6.470 19.8% 0.875 2.7% 24% False False 950
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.106 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35.780 2.618 34.605 1.618 33.885 1.000 33.440 0.618 33.165 HIGH 32.720 0.618 32.445 0.500 32.360 0.382 32.275 LOW 32.000 0.618 31.555 1.000 31.280 1.618 30.835 2.618 30.115 4.250 28.940
Fisher Pivots for day following 12-Apr-2012 Pivot 1 day 3 day R1 32.595 32.478 PP 32.477 32.244 S1 32.360 32.010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.