COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2012
Day Change Summary Previous Current 10-Apr-2012 11-Apr-2012 Change Change % Previous Week Open 31.735 31.855 0.120 0.4% 32.665 High 31.995 31.855 -0.140 -0.4% 33.440 Low 31.300 31.706 0.406 1.3% 31.180 Close 31.861 31.706 -0.155 -0.5% 31.905 Range 0.695 0.149 -0.546 -78.6% 2.260 ATR 0.889 0.836 -0.052 -5.9% 0.000 Volume 565 828 263 46.5% 3,082
Daily Pivots for day following 11-Apr-2012 Classic Woodie Camarilla DeMark R4 32.203 32.103 31.788 R3 32.054 31.954 31.747 R2 31.905 31.905 31.733 R1 31.805 31.805 31.720 31.781 PP 31.756 31.756 31.756 31.743 S1 31.656 31.656 31.692 31.632 S2 31.607 31.607 31.679 S3 31.458 31.507 31.665 S4 31.309 31.358 31.624	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 38.955 37.690 33.148 R3 36.695 35.430 32.527 R2 34.435 34.435 32.319 R1 33.170 33.170 32.112 32.673 PP 32.175 32.175 32.175 31.926 S1 30.910 30.910 31.698 30.413 S2 29.915 29.915 31.491 S3 27.655 28.650 31.284 S4 25.395 26.390 30.662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.805 31.180 1.625 5.1% 0.704 2.2% 32% False False 777 10 33.440 31.180 2.260 7.1% 0.682 2.2% 23% False False 934 20 33.440 31.180 2.260 7.1% 0.716 2.3% 23% False False 923 40 37.650 31.180 6.470 20.4% 0.867 2.7% 8% False False 952
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.107 Narrowest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 32.488 2.618 32.245 1.618 32.096 1.000 32.004 0.618 31.947 HIGH 31.855 0.618 31.798 0.500 31.781 0.382 31.763 LOW 31.706 0.618 31.614 1.000 31.557 1.618 31.465 2.618 31.316 4.250 31.073
Fisher Pivots for day following 11-Apr-2012 Pivot 1 day 3 day R1 31.781 31.699 PP 31.756 31.692 S1 31.731 31.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.