COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary Previous Current 09-Apr-2012 10-Apr-2012 Change Change % Previous Week Open 32.040 31.735 -0.305 -1.0% 32.665 High 32.070 31.995 -0.075 -0.2% 33.440 Low 31.495 31.300 -0.195 -0.6% 31.180 Close 31.703 31.861 0.158 0.5% 31.905 Range 0.575 0.695 0.120 20.9% 2.260 ATR 0.904 0.889 -0.015 -1.6% 0.000 Volume 790 565 -225 -28.5% 3,082
Daily Pivots for day following 10-Apr-2012 Classic Woodie Camarilla DeMark R4 33.804 33.527 32.243 R3 33.109 32.832 32.052 R2 32.414 32.414 31.988 R1 32.137 32.137 31.925 32.276 PP 31.719 31.719 31.719 31.788 S1 31.442 31.442 31.797 31.581 S2 31.024 31.024 31.734 S3 30.329 30.747 31.670 S4 29.634 30.052 31.479	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 38.955 37.690 33.148 R3 36.695 35.430 32.527 R2 34.435 34.435 32.319 R1 33.170 33.170 32.112 32.673 PP 32.175 32.175 32.175 31.926 S1 30.910 30.910 31.698 30.413 S2 29.915 29.915 31.491 S3 27.655 28.650 31.284 S4 25.395 26.390 30.662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.440 31.180 2.260 7.1% 0.822 2.6% 30% False False 814 10 33.440 31.180 2.260 7.1% 0.717 2.3% 30% False False 897 20 33.860 31.180 2.680 8.4% 0.740 2.3% 25% False False 893 40 37.650 31.180 6.470 20.3% 0.874 2.7% 11% False False 961
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.128 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.949 2.618 33.815 1.618 33.120 1.000 32.690 0.618 32.425 HIGH 31.995 0.618 31.730 0.500 31.648 0.382 31.565 LOW 31.300 0.618 30.870 1.000 30.605 1.618 30.175 2.618 29.480 4.250 28.346
Fisher Pivots for day following 10-Apr-2012 Pivot 1 day 3 day R1 31.790 31.802 PP 31.719 31.744 S1 31.648 31.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.