COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 09-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2012 |
09-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.555 |
32.040 |
0.485 |
1.5% |
32.665 |
| High |
31.970 |
32.070 |
0.100 |
0.3% |
33.440 |
| Low |
31.495 |
31.495 |
0.000 |
0.0% |
31.180 |
| Close |
31.905 |
31.703 |
-0.202 |
-0.6% |
31.905 |
| Range |
0.475 |
0.575 |
0.100 |
21.1% |
2.260 |
| ATR |
0.929 |
0.904 |
-0.025 |
-2.7% |
0.000 |
| Volume |
1,023 |
790 |
-233 |
-22.8% |
3,082 |
|
| Daily Pivots for day following 09-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.481 |
33.167 |
32.019 |
|
| R3 |
32.906 |
32.592 |
31.861 |
|
| R2 |
32.331 |
32.331 |
31.808 |
|
| R1 |
32.017 |
32.017 |
31.756 |
31.887 |
| PP |
31.756 |
31.756 |
31.756 |
31.691 |
| S1 |
31.442 |
31.442 |
31.650 |
31.312 |
| S2 |
31.181 |
31.181 |
31.598 |
|
| S3 |
30.606 |
30.867 |
31.545 |
|
| S4 |
30.031 |
30.292 |
31.387 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.955 |
37.690 |
33.148 |
|
| R3 |
36.695 |
35.430 |
32.527 |
|
| R2 |
34.435 |
34.435 |
32.319 |
|
| R1 |
33.170 |
33.170 |
32.112 |
32.673 |
| PP |
32.175 |
32.175 |
32.175 |
31.926 |
| S1 |
30.910 |
30.910 |
31.698 |
30.413 |
| S2 |
29.915 |
29.915 |
31.491 |
|
| S3 |
27.655 |
28.650 |
31.284 |
|
| S4 |
25.395 |
26.390 |
30.662 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.514 |
|
2.618 |
33.575 |
|
1.618 |
33.000 |
|
1.000 |
32.645 |
|
0.618 |
32.425 |
|
HIGH |
32.070 |
|
0.618 |
31.850 |
|
0.500 |
31.783 |
|
0.382 |
31.715 |
|
LOW |
31.495 |
|
0.618 |
31.140 |
|
1.000 |
30.920 |
|
1.618 |
30.565 |
|
2.618 |
29.990 |
|
4.250 |
29.051 |
|
|
| Fisher Pivots for day following 09-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.783 |
31.993 |
| PP |
31.756 |
31.896 |
| S1 |
31.730 |
31.800 |
|