COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2012
Day Change Summary Previous Current 04-Apr-2012 05-Apr-2012 Change Change % Previous Week Open 32.805 31.555 -1.250 -3.8% 32.510 High 32.805 31.970 -0.835 -2.5% 33.230 Low 31.180 31.495 0.315 1.0% 31.800 Close 31.210 31.905 0.695 2.2% 32.648 Range 1.625 0.475 -1.150 -70.8% 1.430 ATR 0.942 0.929 -0.013 -1.4% 0.000 Volume 680 1,023 343 50.4% 5,023
Daily Pivots for day following 05-Apr-2012 Classic Woodie Camarilla DeMark R4 33.215 33.035 32.166 R3 32.740 32.560 32.036 R2 32.265 32.265 31.992 R1 32.085 32.085 31.949 32.175 PP 31.790 31.790 31.790 31.835 S1 31.610 31.610 31.861 31.700 S2 31.315 31.315 31.818 S3 30.840 31.135 31.774 S4 30.365 30.660 31.644	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 36.849 36.179 33.435 R3 35.419 34.749 33.041 R2 33.989 33.989 32.910 R1 33.319 33.319 32.779 33.654 PP 32.559 32.559 32.559 32.727 S1 31.889 31.889 32.517 32.224 S2 31.129 31.129 32.386 S3 29.699 30.459 32.255 S4 28.269 29.029 31.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.440 31.180 2.260 7.1% 0.794 2.5% 32% False False 925 10 33.440 31.180 2.260 7.1% 0.746 2.3% 32% False False 858 20 34.415 31.180 3.235 10.1% 0.767 2.4% 22% False False 919 40 37.650 31.180 6.470 20.3% 0.873 2.7% 11% False False 976
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.139 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33.989 2.618 33.214 1.618 32.739 1.000 32.445 0.618 32.264 HIGH 31.970 0.618 31.789 0.500 31.733 0.382 31.676 LOW 31.495 0.618 31.201 1.000 31.020 1.618 30.726 2.618 30.251 4.250 29.476
Fisher Pivots for day following 05-Apr-2012 Pivot 1 day 3 day R1 31.848 32.310 PP 31.790 32.175 S1 31.733 32.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.