COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 04-Apr-2012
Day Change Summary
Previous Current
03-Apr-2012 04-Apr-2012 Change Change % Previous Week
Open 33.185 32.805 -0.380 -1.1% 32.510
High 33.440 32.805 -0.635 -1.9% 33.230
Low 32.700 31.180 -1.520 -4.6% 31.800
Close 33.440 31.210 -2.230 -6.7% 32.648
Range 0.740 1.625 0.885 119.6% 1.430
ATR 0.841 0.942 0.101 12.1% 0.000
Volume 1,015 680 -335 -33.0% 5,023
Daily Pivots for day following 04-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.607 35.533 32.104
R3 34.982 33.908 31.657
R2 33.357 33.357 31.508
R1 32.283 32.283 31.359 32.008
PP 31.732 31.732 31.732 31.594
S1 30.658 30.658 31.061 30.383
S2 30.107 30.107 30.912
S3 28.482 29.033 30.763
S4 26.857 27.408 30.316
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 36.849 36.179 33.435
R3 35.419 34.749 33.041
R2 33.989 33.989 32.910
R1 33.319 33.319 32.779 33.654
PP 32.559 32.559 32.559 32.727
S1 31.889 31.889 32.517 32.224
S2 31.129 31.129 32.386
S3 29.699 30.459 32.255
S4 28.269 29.029 31.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.440 31.180 2.260 7.2% 0.825 2.6% 1% False True 1,124
10 33.440 31.180 2.260 7.2% 0.775 2.5% 1% False True 817
20 34.415 31.180 3.235 10.4% 0.777 2.5% 1% False True 942
40 37.650 31.180 6.470 20.7% 0.879 2.8% 0% False True 956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 39.711
2.618 37.059
1.618 35.434
1.000 34.430
0.618 33.809
HIGH 32.805
0.618 32.184
0.500 31.993
0.382 31.801
LOW 31.180
0.618 30.176
1.000 29.555
1.618 28.551
2.618 26.926
4.250 24.274
Fisher Pivots for day following 04-Apr-2012
Pivot 1 day 3 day
R1 31.993 32.310
PP 31.732 31.943
S1 31.471 31.577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.