COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary Previous Current 02-Apr-2012 03-Apr-2012 Change Change % Previous Week Open 32.665 33.185 0.520 1.6% 32.510 High 33.375 33.440 0.065 0.2% 33.230 Low 32.565 32.700 0.135 0.4% 31.800 Close 33.268 33.440 0.172 0.5% 32.648 Range 0.810 0.740 -0.070 -8.6% 1.430 ATR 0.848 0.841 -0.008 -0.9% 0.000 Volume 364 1,015 651 178.8% 5,023
Daily Pivots for day following 03-Apr-2012 Classic Woodie Camarilla DeMark R4 35.413 35.167 33.847 R3 34.673 34.427 33.644 R2 33.933 33.933 33.576 R1 33.687 33.687 33.508 33.810 PP 33.193 33.193 33.193 33.255 S1 32.947 32.947 33.372 33.070 S2 32.453 32.453 33.304 S3 31.713 32.207 33.237 S4 30.973 31.467 33.033	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 36.849 36.179 33.435 R3 35.419 34.749 33.041 R2 33.989 33.989 32.910 R1 33.319 33.319 32.779 33.654 PP 32.559 32.559 32.559 32.727 S1 31.889 31.889 32.517 32.224 S2 31.129 31.129 32.386 S3 29.699 30.459 32.255 S4 28.269 29.029 31.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.440 31.800 1.640 4.9% 0.660 2.0% 100% True False 1,091 10 33.440 31.315 2.125 6.4% 0.650 1.9% 100% True False 950 20 34.415 31.315 3.100 9.3% 0.734 2.2% 69% False False 962 40 37.650 31.315 6.335 18.9% 0.864 2.6% 34% False False 948
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.585 2.618 35.377 1.618 34.637 1.000 34.180 0.618 33.897 HIGH 33.440 0.618 33.157 0.500 33.070 0.382 32.983 LOW 32.700 0.618 32.243 1.000 31.960 1.618 31.503 2.618 30.763 4.250 29.555
Fisher Pivots for day following 03-Apr-2012 Pivot 1 day 3 day R1 33.317 33.272 PP 33.193 33.103 S1 33.070 32.935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.