COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 02-Apr-2012
Day Change Summary
Previous Current
30-Mar-2012 02-Apr-2012 Change Change % Previous Week
Open 32.500 32.665 0.165 0.5% 32.510
High 32.750 33.375 0.625 1.9% 33.230
Low 32.430 32.565 0.135 0.4% 31.800
Close 32.648 33.268 0.620 1.9% 32.648
Range 0.320 0.810 0.490 153.1% 1.430
ATR 0.851 0.848 -0.003 -0.3% 0.000
Volume 1,543 364 -1,179 -76.4% 5,023
Daily Pivots for day following 02-Apr-2012
Classic Woodie Camarilla DeMark
R4 35.499 35.194 33.714
R3 34.689 34.384 33.491
R2 33.879 33.879 33.417
R1 33.574 33.574 33.342 33.727
PP 33.069 33.069 33.069 33.146
S1 32.764 32.764 33.194 32.917
S2 32.259 32.259 33.120
S3 31.449 31.954 33.045
S4 30.639 31.144 32.823
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 36.849 36.179 33.435
R3 35.419 34.749 33.041
R2 33.989 33.989 32.910
R1 33.319 33.319 32.779 33.654
PP 32.559 32.559 32.559 32.727
S1 31.889 31.889 32.517 32.224
S2 31.129 31.129 32.386
S3 29.699 30.459 32.255
S4 28.269 29.029 31.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.375 31.800 1.575 4.7% 0.612 1.8% 93% True False 979
10 33.375 31.315 2.060 6.2% 0.687 2.1% 95% True False 899
20 34.415 31.315 3.100 9.3% 0.774 2.3% 63% False False 981
40 37.650 31.315 6.335 19.0% 0.857 2.6% 31% False False 934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.818
2.618 35.496
1.618 34.686
1.000 34.185
0.618 33.876
HIGH 33.375
0.618 33.066
0.500 32.970
0.382 32.874
LOW 32.565
0.618 32.064
1.000 31.755
1.618 31.254
2.618 30.444
4.250 29.123
Fisher Pivots for day following 02-Apr-2012
Pivot 1 day 3 day
R1 33.169 33.041
PP 33.069 32.814
S1 32.970 32.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.