COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2012
Day Change Summary Previous Current 29-Mar-2012 30-Mar-2012 Change Change % Previous Week Open 32.150 32.500 0.350 1.1% 32.510 High 32.430 32.750 0.320 1.0% 33.230 Low 31.800 32.430 0.630 2.0% 31.800 Close 32.148 32.648 0.500 1.6% 32.648 Range 0.630 0.320 -0.310 -49.2% 1.430 ATR 0.870 0.851 -0.019 -2.2% 0.000 Volume 2,021 1,543 -478 -23.7% 5,023
Daily Pivots for day following 30-Mar-2012 Classic Woodie Camarilla DeMark R4 33.569 33.429 32.824 R3 33.249 33.109 32.736 R2 32.929 32.929 32.707 R1 32.789 32.789 32.677 32.859 PP 32.609 32.609 32.609 32.645 S1 32.469 32.469 32.619 32.539 S2 32.289 32.289 32.589 S3 31.969 32.149 32.560 S4 31.649 31.829 32.472	Weekly Pivots for week ending 30-Mar-2012 Classic Woodie Camarilla DeMark R4 36.849 36.179 33.435 R3 35.419 34.749 33.041 R2 33.989 33.989 32.910 R1 33.319 33.319 32.779 33.654 PP 32.559 32.559 32.559 32.727 S1 31.889 31.889 32.517 32.224 S2 31.129 31.129 32.386 S3 29.699 30.459 32.255 S4 28.269 29.029 31.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.230 31.800 1.430 4.4% 0.593 1.8% 59% False False 1,004 10 33.230 31.315 1.915 5.9% 0.660 2.0% 70% False False 949 20 35.070 31.315 3.755 11.5% 0.797 2.4% 35% False False 985 40 37.650 31.315 6.335 19.4% 0.851 2.6% 21% False False 932
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 34.110 2.618 33.588 1.618 33.268 1.000 33.070 0.618 32.948 HIGH 32.750 0.618 32.628 0.500 32.590 0.382 32.552 LOW 32.430 0.618 32.232 1.000 32.110 1.618 31.912 2.618 31.592 4.250 31.070
Fisher Pivots for day following 30-Mar-2012 Pivot 1 day 3 day R1 32.629 32.525 PP 32.609 32.403 S1 32.590 32.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.