COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2012
Day Change Summary Previous Current 28-Mar-2012 29-Mar-2012 Change Change % Previous Week Open 32.750 32.150 -0.600 -1.8% 32.675 High 32.760 32.430 -0.330 -1.0% 33.210 Low 31.960 31.800 -0.160 -0.5% 31.315 Close 31.982 32.148 0.166 0.5% 32.424 Range 0.800 0.630 -0.170 -21.3% 1.895 ATR 0.889 0.870 -0.018 -2.1% 0.000 Volume 514 2,021 1,507 293.2% 4,469
Daily Pivots for day following 29-Mar-2012 Classic Woodie Camarilla DeMark R4 34.016 33.712 32.495 R3 33.386 33.082 32.321 R2 32.756 32.756 32.264 R1 32.452 32.452 32.206 32.289 PP 32.126 32.126 32.126 32.045 S1 31.822 31.822 32.090 31.659 S2 31.496 31.496 32.033 S3 30.866 31.192 31.975 S4 30.236 30.562 31.802	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 38.001 37.108 33.466 R3 36.106 35.213 32.945 R2 34.211 34.211 32.771 R1 33.318 33.318 32.598 32.817 PP 32.316 32.316 32.316 32.066 S1 31.423 31.423 32.250 30.922 S2 30.421 30.421 32.077 S3 28.526 29.528 31.903 S4 26.631 27.633 31.382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.230 31.600 1.630 5.1% 0.698 2.2% 34% False False 792 10 33.230 31.315 1.915 6.0% 0.670 2.1% 43% False False 891 20 35.520 31.315 4.205 13.1% 0.823 2.6% 20% False False 950 40 37.650 31.315 6.335 19.7% 0.862 2.7% 13% False False 909
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.119 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.108 2.618 34.079 1.618 33.449 1.000 33.060 0.618 32.819 HIGH 32.430 0.618 32.189 0.500 32.115 0.382 32.041 LOW 31.800 0.618 31.411 1.000 31.170 1.618 30.781 2.618 30.151 4.250 29.123
Fisher Pivots for day following 29-Mar-2012 Pivot 1 day 3 day R1 32.137 32.515 PP 32.126 32.393 S1 32.115 32.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.