COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 28-Mar-2012
Day Change Summary
Previous Current
27-Mar-2012 28-Mar-2012 Change Change % Previous Week
Open 32.945 32.750 -0.195 -0.6% 32.675
High 33.230 32.760 -0.470 -1.4% 33.210
Low 32.730 31.960 -0.770 -2.4% 31.315
Close 32.773 31.982 -0.791 -2.4% 32.424
Range 0.500 0.800 0.300 60.0% 1.895
ATR 0.895 0.889 -0.006 -0.7% 0.000
Volume 457 514 57 12.5% 4,469
Daily Pivots for day following 28-Mar-2012
Classic Woodie Camarilla DeMark
R4 34.634 34.108 32.422
R3 33.834 33.308 32.202
R2 33.034 33.034 32.129
R1 32.508 32.508 32.055 32.371
PP 32.234 32.234 32.234 32.166
S1 31.708 31.708 31.909 31.571
S2 31.434 31.434 31.835
S3 30.634 30.908 31.762
S4 29.834 30.108 31.542
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 38.001 37.108 33.466
R3 36.106 35.213 32.945
R2 34.211 34.211 32.771
R1 33.318 33.318 32.598 32.817
PP 32.316 32.316 32.316 32.066
S1 31.423 31.423 32.250 30.922
S2 30.421 30.421 32.077
S3 28.526 29.528 31.903
S4 26.631 27.633 31.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.230 31.315 1.915 6.0% 0.725 2.3% 35% False False 509
10 33.230 31.315 1.915 6.0% 0.668 2.1% 35% False False 906
20 35.819 31.315 4.504 14.1% 0.844 2.6% 15% False False 927
40 37.650 31.315 6.335 19.8% 0.865 2.7% 11% False False 880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.160
2.618 34.854
1.618 34.054
1.000 33.560
0.618 33.254
HIGH 32.760
0.618 32.454
0.500 32.360
0.382 32.266
LOW 31.960
0.618 31.466
1.000 31.160
1.618 30.666
2.618 29.866
4.250 28.560
Fisher Pivots for day following 28-Mar-2012
Pivot 1 day 3 day
R1 32.360 32.595
PP 32.234 32.391
S1 32.108 32.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.