COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2012
Day Change Summary Previous Current 26-Mar-2012 27-Mar-2012 Change Change % Previous Week Open 32.510 32.945 0.435 1.3% 32.675 High 33.020 33.230 0.210 0.6% 33.210 Low 32.305 32.730 0.425 1.3% 31.315 Close 32.908 32.773 -0.135 -0.4% 32.424 Range 0.715 0.500 -0.215 -30.1% 1.895 ATR 0.925 0.895 -0.030 -3.3% 0.000 Volume 488 457 -31 -6.4% 4,469
Daily Pivots for day following 27-Mar-2012 Classic Woodie Camarilla DeMark R4 34.411 34.092 33.048 R3 33.911 33.592 32.911 R2 33.411 33.411 32.865 R1 33.092 33.092 32.819 33.002 PP 32.911 32.911 32.911 32.866 S1 32.592 32.592 32.727 32.502 S2 32.411 32.411 32.681 S3 31.911 32.092 32.636 S4 31.411 31.592 32.498	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 38.001 37.108 33.466 R3 36.106 35.213 32.945 R2 34.211 34.211 32.771 R1 33.318 33.318 32.598 32.817 PP 32.316 32.316 32.316 32.066 S1 31.423 31.423 32.250 30.922 S2 30.421 30.421 32.077 S3 28.526 29.528 31.903 S4 26.631 27.633 31.382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.230 31.315 1.915 5.8% 0.639 1.9% 76% True False 810 10 33.410 31.315 2.095 6.4% 0.750 2.3% 70% False False 912 20 37.650 31.315 6.335 19.3% 0.998 3.0% 23% False False 933 40 37.650 31.315 6.335 19.3% 0.871 2.7% 23% False False 873
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.355 2.618 34.539 1.618 34.039 1.000 33.730 0.618 33.539 HIGH 33.230 0.618 33.039 0.500 32.980 0.382 32.921 LOW 32.730 0.618 32.421 1.000 32.230 1.618 31.921 2.618 31.421 4.250 30.605
Fisher Pivots for day following 27-Mar-2012 Pivot 1 day 3 day R1 32.980 32.654 PP 32.911 32.534 S1 32.842 32.415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.