COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2012
Day Change Summary Previous Current 23-Mar-2012 26-Mar-2012 Change Change % Previous Week Open 31.795 32.510 0.715 2.2% 32.675 High 32.445 33.020 0.575 1.8% 33.210 Low 31.600 32.305 0.705 2.2% 31.315 Close 32.424 32.908 0.484 1.5% 32.424 Range 0.845 0.715 -0.130 -15.4% 1.895 ATR 0.941 0.925 -0.016 -1.7% 0.000 Volume 482 488 6 1.2% 4,469
Daily Pivots for day following 26-Mar-2012 Classic Woodie Camarilla DeMark R4 34.889 34.614 33.301 R3 34.174 33.899 33.105 R2 33.459 33.459 33.039 R1 33.184 33.184 32.974 33.322 PP 32.744 32.744 32.744 32.813 S1 32.469 32.469 32.842 32.607 S2 32.029 32.029 32.777 S3 31.314 31.754 32.711 S4 30.599 31.039 32.515	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 38.001 37.108 33.466 R3 36.106 35.213 32.945 R2 34.211 34.211 32.771 R1 33.318 33.318 32.598 32.817 PP 32.316 32.316 32.316 32.066 S1 31.423 31.423 32.250 30.922 S2 30.421 30.421 32.077 S3 28.526 29.528 31.903 S4 26.631 27.633 31.382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.080 31.315 1.765 5.4% 0.762 2.3% 90% False False 819 10 33.860 31.315 2.545 7.7% 0.762 2.3% 63% False False 889 20 37.650 31.315 6.335 19.3% 1.066 3.2% 25% False False 933 40 37.650 31.315 6.335 19.3% 0.872 2.7% 25% False False 866
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.059 2.618 34.892 1.618 34.177 1.000 33.735 0.618 33.462 HIGH 33.020 0.618 32.747 0.500 32.663 0.382 32.578 LOW 32.305 0.618 31.863 1.000 31.590 1.618 31.148 2.618 30.433 4.250 29.266
Fisher Pivots for day following 26-Mar-2012 Pivot 1 day 3 day R1 32.826 32.661 PP 32.744 32.414 S1 32.663 32.168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.