COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 23-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2012 |
23-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.000 |
31.795 |
-0.205 |
-0.6% |
32.675 |
| High |
32.080 |
32.445 |
0.365 |
1.1% |
33.210 |
| Low |
31.315 |
31.600 |
0.285 |
0.9% |
31.315 |
| Close |
31.488 |
32.424 |
0.936 |
3.0% |
32.424 |
| Range |
0.765 |
0.845 |
0.080 |
10.5% |
1.895 |
| ATR |
0.940 |
0.941 |
0.001 |
0.1% |
0.000 |
| Volume |
607 |
482 |
-125 |
-20.6% |
4,469 |
|
| Daily Pivots for day following 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.691 |
34.403 |
32.889 |
|
| R3 |
33.846 |
33.558 |
32.656 |
|
| R2 |
33.001 |
33.001 |
32.579 |
|
| R1 |
32.713 |
32.713 |
32.501 |
32.857 |
| PP |
32.156 |
32.156 |
32.156 |
32.229 |
| S1 |
31.868 |
31.868 |
32.347 |
32.012 |
| S2 |
31.311 |
31.311 |
32.269 |
|
| S3 |
30.466 |
31.023 |
32.192 |
|
| S4 |
29.621 |
30.178 |
31.959 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.001 |
37.108 |
33.466 |
|
| R3 |
36.106 |
35.213 |
32.945 |
|
| R2 |
34.211 |
34.211 |
32.771 |
|
| R1 |
33.318 |
33.318 |
32.598 |
32.817 |
| PP |
32.316 |
32.316 |
32.316 |
32.066 |
| S1 |
31.423 |
31.423 |
32.250 |
30.922 |
| S2 |
30.421 |
30.421 |
32.077 |
|
| S3 |
28.526 |
29.528 |
31.903 |
|
| S4 |
26.631 |
27.633 |
31.382 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.036 |
|
2.618 |
34.657 |
|
1.618 |
33.812 |
|
1.000 |
33.290 |
|
0.618 |
32.967 |
|
HIGH |
32.445 |
|
0.618 |
32.122 |
|
0.500 |
32.023 |
|
0.382 |
31.923 |
|
LOW |
31.600 |
|
0.618 |
31.078 |
|
1.000 |
30.755 |
|
1.618 |
30.233 |
|
2.618 |
29.388 |
|
4.250 |
28.009 |
|
|
| Fisher Pivots for day following 23-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.290 |
32.243 |
| PP |
32.156 |
32.061 |
| S1 |
32.023 |
31.880 |
|