COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 22-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2012 |
22-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.355 |
32.000 |
-0.355 |
-1.1% |
34.400 |
| High |
32.425 |
32.080 |
-0.345 |
-1.1% |
34.405 |
| Low |
32.055 |
31.315 |
-0.740 |
-2.3% |
31.790 |
| Close |
32.376 |
31.488 |
-0.888 |
-2.7% |
32.746 |
| Range |
0.370 |
0.765 |
0.395 |
106.8% |
2.615 |
| ATR |
0.931 |
0.940 |
0.009 |
1.0% |
0.000 |
| Volume |
2,017 |
607 |
-1,410 |
-69.9% |
4,949 |
|
| Daily Pivots for day following 22-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.923 |
33.470 |
31.909 |
|
| R3 |
33.158 |
32.705 |
31.698 |
|
| R2 |
32.393 |
32.393 |
31.628 |
|
| R1 |
31.940 |
31.940 |
31.558 |
31.784 |
| PP |
31.628 |
31.628 |
31.628 |
31.550 |
| S1 |
31.175 |
31.175 |
31.418 |
31.019 |
| S2 |
30.863 |
30.863 |
31.348 |
|
| S3 |
30.098 |
30.410 |
31.278 |
|
| S4 |
29.333 |
29.645 |
31.067 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.825 |
39.401 |
34.184 |
|
| R3 |
38.210 |
36.786 |
33.465 |
|
| R2 |
35.595 |
35.595 |
33.225 |
|
| R1 |
34.171 |
34.171 |
32.986 |
33.576 |
| PP |
32.980 |
32.980 |
32.980 |
32.683 |
| S1 |
31.556 |
31.556 |
32.506 |
30.961 |
| S2 |
30.365 |
30.365 |
32.267 |
|
| S3 |
27.750 |
28.941 |
32.027 |
|
| S4 |
25.135 |
26.326 |
31.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.331 |
|
2.618 |
34.083 |
|
1.618 |
33.318 |
|
1.000 |
32.845 |
|
0.618 |
32.553 |
|
HIGH |
32.080 |
|
0.618 |
31.788 |
|
0.500 |
31.698 |
|
0.382 |
31.607 |
|
LOW |
31.315 |
|
0.618 |
30.842 |
|
1.000 |
30.550 |
|
1.618 |
30.077 |
|
2.618 |
29.312 |
|
4.250 |
28.064 |
|
|
| Fisher Pivots for day following 22-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.698 |
32.198 |
| PP |
31.628 |
31.961 |
| S1 |
31.558 |
31.725 |
|