COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 21-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2012 |
21-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
33.030 |
32.355 |
-0.675 |
-2.0% |
34.400 |
| High |
33.080 |
32.425 |
-0.655 |
-2.0% |
34.405 |
| Low |
31.965 |
32.055 |
0.090 |
0.3% |
31.790 |
| Close |
31.979 |
32.376 |
0.397 |
1.2% |
32.746 |
| Range |
1.115 |
0.370 |
-0.745 |
-66.8% |
2.615 |
| ATR |
0.968 |
0.931 |
-0.037 |
-3.9% |
0.000 |
| Volume |
503 |
2,017 |
1,514 |
301.0% |
4,949 |
|
| Daily Pivots for day following 21-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.395 |
33.256 |
32.580 |
|
| R3 |
33.025 |
32.886 |
32.478 |
|
| R2 |
32.655 |
32.655 |
32.444 |
|
| R1 |
32.516 |
32.516 |
32.410 |
32.586 |
| PP |
32.285 |
32.285 |
32.285 |
32.320 |
| S1 |
32.146 |
32.146 |
32.342 |
32.216 |
| S2 |
31.915 |
31.915 |
32.308 |
|
| S3 |
31.545 |
31.776 |
32.274 |
|
| S4 |
31.175 |
31.406 |
32.173 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.825 |
39.401 |
34.184 |
|
| R3 |
38.210 |
36.786 |
33.465 |
|
| R2 |
35.595 |
35.595 |
33.225 |
|
| R1 |
34.171 |
34.171 |
32.986 |
33.576 |
| PP |
32.980 |
32.980 |
32.980 |
32.683 |
| S1 |
31.556 |
31.556 |
32.506 |
30.961 |
| S2 |
30.365 |
30.365 |
32.267 |
|
| S3 |
27.750 |
28.941 |
32.027 |
|
| S4 |
25.135 |
26.326 |
31.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.998 |
|
2.618 |
33.394 |
|
1.618 |
33.024 |
|
1.000 |
32.795 |
|
0.618 |
32.654 |
|
HIGH |
32.425 |
|
0.618 |
32.284 |
|
0.500 |
32.240 |
|
0.382 |
32.196 |
|
LOW |
32.055 |
|
0.618 |
31.826 |
|
1.000 |
31.685 |
|
1.618 |
31.456 |
|
2.618 |
31.086 |
|
4.250 |
30.483 |
|
|
| Fisher Pivots for day following 21-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.331 |
32.588 |
| PP |
32.285 |
32.517 |
| S1 |
32.240 |
32.447 |
|