COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 20-Mar-2012
Day Change Summary
Previous Current
19-Mar-2012 20-Mar-2012 Change Change % Previous Week
Open 32.675 33.030 0.355 1.1% 34.400
High 33.210 33.080 -0.130 -0.4% 34.405
Low 32.675 31.965 -0.710 -2.2% 31.790
Close 33.103 31.979 -1.124 -3.4% 32.746
Range 0.535 1.115 0.580 108.4% 2.615
ATR 0.955 0.968 0.013 1.4% 0.000
Volume 860 503 -357 -41.5% 4,949
Daily Pivots for day following 20-Mar-2012
Classic Woodie Camarilla DeMark
R4 35.686 34.948 32.592
R3 34.571 33.833 32.286
R2 33.456 33.456 32.183
R1 32.718 32.718 32.081 32.530
PP 32.341 32.341 32.341 32.247
S1 31.603 31.603 31.877 31.415
S2 31.226 31.226 31.775
S3 30.111 30.488 31.672
S4 28.996 29.373 31.366
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 40.825 39.401 34.184
R3 38.210 36.786 33.465
R2 35.595 35.595 33.225
R1 34.171 34.171 32.986 33.576
PP 32.980 32.980 32.980 32.683
S1 31.556 31.556 32.506 30.961
S2 30.365 30.365 32.267
S3 27.750 28.941 32.027
S4 25.135 26.326 31.308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.410 31.790 1.620 5.1% 0.861 2.7% 12% False False 1,015
10 34.415 31.790 2.625 8.2% 0.818 2.6% 7% False False 974
20 37.650 31.790 5.860 18.3% 1.065 3.3% 3% False False 1,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.819
2.618 35.999
1.618 34.884
1.000 34.195
0.618 33.769
HIGH 33.080
0.618 32.654
0.500 32.523
0.382 32.391
LOW 31.965
0.618 31.276
1.000 30.850
1.618 30.161
2.618 29.046
4.250 27.226
Fisher Pivots for day following 20-Mar-2012
Pivot 1 day 3 day
R1 32.523 32.588
PP 32.341 32.385
S1 32.160 32.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.