COMEX Silver Future December 2012
| Trading Metrics calculated at close of trading on 19-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2012 |
19-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.665 |
32.675 |
0.010 |
0.0% |
34.400 |
| High |
32.746 |
33.210 |
0.464 |
1.4% |
34.405 |
| Low |
32.320 |
32.675 |
0.355 |
1.1% |
31.790 |
| Close |
32.746 |
33.103 |
0.357 |
1.1% |
32.746 |
| Range |
0.426 |
0.535 |
0.109 |
25.6% |
2.615 |
| ATR |
0.987 |
0.955 |
-0.032 |
-3.3% |
0.000 |
| Volume |
961 |
860 |
-101 |
-10.5% |
4,949 |
|
| Daily Pivots for day following 19-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.601 |
34.387 |
33.397 |
|
| R3 |
34.066 |
33.852 |
33.250 |
|
| R2 |
33.531 |
33.531 |
33.201 |
|
| R1 |
33.317 |
33.317 |
33.152 |
33.424 |
| PP |
32.996 |
32.996 |
32.996 |
33.050 |
| S1 |
32.782 |
32.782 |
33.054 |
32.889 |
| S2 |
32.461 |
32.461 |
33.005 |
|
| S3 |
31.926 |
32.247 |
32.956 |
|
| S4 |
31.391 |
31.712 |
32.809 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.825 |
39.401 |
34.184 |
|
| R3 |
38.210 |
36.786 |
33.465 |
|
| R2 |
35.595 |
35.595 |
33.225 |
|
| R1 |
34.171 |
34.171 |
32.986 |
33.576 |
| PP |
32.980 |
32.980 |
32.980 |
32.683 |
| S1 |
31.556 |
31.556 |
32.506 |
30.961 |
| S2 |
30.365 |
30.365 |
32.267 |
|
| S3 |
27.750 |
28.941 |
32.027 |
|
| S4 |
25.135 |
26.326 |
31.308 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.484 |
|
2.618 |
34.611 |
|
1.618 |
34.076 |
|
1.000 |
33.745 |
|
0.618 |
33.541 |
|
HIGH |
33.210 |
|
0.618 |
33.006 |
|
0.500 |
32.943 |
|
0.382 |
32.879 |
|
LOW |
32.675 |
|
0.618 |
32.344 |
|
1.000 |
32.140 |
|
1.618 |
31.809 |
|
2.618 |
31.274 |
|
4.250 |
30.401 |
|
|
| Fisher Pivots for day following 19-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.050 |
32.985 |
| PP |
32.996 |
32.866 |
| S1 |
32.943 |
32.748 |
|