COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2012
Day Change Summary Previous Current 15-Mar-2012 16-Mar-2012 Change Change % Previous Week Open 32.285 32.665 0.380 1.2% 34.400 High 32.895 32.746 -0.149 -0.5% 34.405 Low 32.285 32.320 0.035 0.1% 31.790 Close 32.879 32.746 -0.133 -0.4% 32.746 Range 0.610 0.426 -0.184 -30.2% 2.615 ATR 1.020 0.987 -0.033 -3.2% 0.000 Volume 2,180 961 -1,219 -55.9% 4,949
Daily Pivots for day following 16-Mar-2012 Classic Woodie Camarilla DeMark R4 33.882 33.740 32.980 R3 33.456 33.314 32.863 R2 33.030 33.030 32.824 R1 32.888 32.888 32.785 32.959 PP 32.604 32.604 32.604 32.640 S1 32.462 32.462 32.707 32.533 S2 32.178 32.178 32.668 S3 31.752 32.036 32.629 S4 31.326 31.610 32.512	Weekly Pivots for week ending 16-Mar-2012 Classic Woodie Camarilla DeMark R4 40.825 39.401 34.184 R3 38.210 36.786 33.465 R2 35.595 35.595 33.225 R1 34.171 34.171 32.986 33.576 PP 32.980 32.980 32.980 32.683 S1 31.556 31.556 32.506 30.961 S2 30.365 30.365 32.267 S3 27.750 28.941 32.027 S4 25.135 26.326 31.308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.405 31.790 2.615 8.0% 0.821 2.5% 37% False False 989 10 35.070 31.790 3.280 10.0% 0.935 2.9% 29% False False 1,022 20 37.650 31.790 5.860 17.9% 1.054 3.2% 16% False False 1,082
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 34.557 2.618 33.861 1.618 33.435 1.000 33.172 0.618 33.009 HIGH 32.746 0.618 32.583 0.500 32.533 0.382 32.483 LOW 32.320 0.618 32.057 1.000 31.894 1.618 31.631 2.618 31.205 4.250 30.510
Fisher Pivots for day following 16-Mar-2012 Pivot 1 day 3 day R1 32.675 32.697 PP 32.604 32.649 S1 32.533 32.600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.