COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2012
Day Change Summary Previous Current 14-Mar-2012 15-Mar-2012 Change Change % Previous Week Open 33.410 32.285 -1.125 -3.4% 35.070 High 33.410 32.895 -0.515 -1.5% 35.070 Low 31.790 32.285 0.495 1.6% 32.670 Close 32.340 32.879 0.539 1.7% 34.381 Range 1.620 0.610 -1.010 -62.3% 2.400 ATR 1.052 1.020 -0.032 -3.0% 0.000 Volume 574 2,180 1,606 279.8% 5,276
Daily Pivots for day following 15-Mar-2012 Classic Woodie Camarilla DeMark R4 34.516 34.308 33.215 R3 33.906 33.698 33.047 R2 33.296 33.296 32.991 R1 33.088 33.088 32.935 33.192 PP 32.686 32.686 32.686 32.739 S1 32.478 32.478 32.823 32.582 S2 32.076 32.076 32.767 S3 31.466 31.868 32.711 S4 30.856 31.258 32.544	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 41.240 40.211 35.701 R3 38.840 37.811 35.041 R2 36.440 36.440 34.821 R1 35.411 35.411 34.601 34.726 PP 34.040 34.040 34.040 33.698 S1 33.011 33.011 34.161 32.326 S2 31.640 31.640 33.941 S3 29.240 30.611 33.721 S4 26.840 28.211 33.061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.415 31.790 2.625 8.0% 0.932 2.8% 41% False False 970 10 35.520 31.790 3.730 11.3% 0.976 3.0% 29% False False 1,009 20 37.650 31.790 5.860 17.8% 1.076 3.3% 19% False False 1,049
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 35.488 2.618 34.492 1.618 33.882 1.000 33.505 0.618 33.272 HIGH 32.895 0.618 32.662 0.500 32.590 0.382 32.518 LOW 32.285 0.618 31.908 1.000 31.675 1.618 31.298 2.618 30.688 4.250 29.693
Fisher Pivots for day following 15-Mar-2012 Pivot 1 day 3 day R1 32.783 32.861 PP 32.686 32.843 S1 32.590 32.825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.